Share Name Share Symbol Market Type Share ISIN Share Description
Dalata Hotel Group LSE:DAL London Ordinary Share IE00BJMZDW83 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.10% 525.50p 518.00p 533.00p 533.00p 525.00p 533.00p 33,879 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 247.6 37.6 16.3 31.1 965.24

Dalata (DAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017526+12.50+2.43%516526.519,980
20 Nov 2017513.5+9.50+1.88%51051747,399
17 Nov 2017504.00003+8.75+1.77%496.10641505.0000315,451
16 Nov 2017495.24996+0.62+0.13%495.24996495.249964,907
15 Nov 2017494.625+7.63+1.57%490.58886494.62528,134
14 Nov 2017486.999960.000.00%480490.554,792
13 Nov 2017486.99996-2.50-0.51%485486.9999634,235
10 Nov 2017489.50003+0.13+0.03%486.999964946,384
09 Nov 2017489.3750.000.00%487.064664924,760
08 Nov 2017489.375-12.88-2.56%485506.0000329,526
07 Nov 2017502.25+4.13+0.83%494.29754510110,794
06 Nov 2017498.125+3.63+0.73%488.44641505.0000373,781
03 Nov 2017494.5+7.25+1.49%481.5502.9999618,359
02 Nov 2017487.25+13.63+2.88%472.59747493.25107,712
01 Nov 2017473.625-1.00-0.21%468475.34906110,792
31 Oct 2017474.62496-2.88-0.60%474.62496474.6249615,275
30 Oct 2017477.50.000.00%477.5477.54,016
27 Oct 2017477.5+0.13+0.03%470.09219481.25003583,375
26 Oct 2017477.375+2.50+0.53%476.72509477.37595,167
25 Oct 2017474.875-6.25-1.30%474.875487.25188,129
24 Oct 2017481.125+2.63+0.55%4764855,475
23 Oct 2017478.5+1.63+0.34%474.000034799,265
Download more Dalata Hotel Group Historical Data

Dalata Hotel Group (DAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week491533490.58884509.03285k47k23k34.57.03%
1 Month487.25533468483.70134k583k78k38.257.85%
3 Months448.875533448.875487.7435354583k66k76.62517.07%
6 Months440.75533412.75468.48930674k49k84.7519.23%
1 Year380533360421.795802M60k145.538.29%
3 Years221.25533221377.653102M44k304.25137.51%
5 Years225533220366.180302M39k300.5133.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171122 22:26:12