Share Name Share Symbol Market Type Share ISIN Share Description
Dalata Hotel Group LSE:DAL London Ordinary Share IE00BJMZDW83 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 381.50p 375.00p 388.00p - - - 1,089.00 12:55:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 166.1 21.0 10.7 30.0 698.02

Dalata (DAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 2017381.5+0.75+0.20%381.53842,481
12 Jan 2017380.75-2.88-0.75%379380.756,275
11 Jan 2017383.625-5.38-1.38%383.625383.625715
10 Jan 2017389-2.00-0.51%3893898,366
09 Jan 2017391+4.88+1.26%3893915,628
06 Jan 2017386.125+3.13+0.82%386386.515,575
05 Jan 20173830.000.00%380388.53,571
04 Jan 2017383+2.00+0.52%383388.7512,756
03 Jan 2017381+5.75+1.53%380.7538519,590
30 Dec 2016375.25+3.75+1.01%375.25380806
29 Dec 2016371.5-3.50-0.93%371.5379.521,272
28 Dec 2016375+2.38+0.64%3703757,665
23 Dec 2016372.625-2.25-0.60%372.6253751,414
22 Dec 2016374.875-1.63-0.43%372379.254,478
21 Dec 2016376.5-1.13-0.30%376.5380.75643
20 Dec 2016377.6250.000.00%377.625377.6254,092
19 Dec 2016377.625+3.63+0.97%377.6253781,741
16 Dec 2016374+4.00+1.08%374380168,553
Download more Dalata Hotel Group Historical Data

Dalata Hotel Group (DAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week389.00391.000.00386.31677158k5k-7.50-1.93%
1 Month378.00391.000.00380.339564321k7k3.500.93%
3 Months380.00397.000.00375.14350232k27k1.500.39%
6 Months316.75397.000.00359.47280651k24k64.7520.44%
1 Year385.00397.000.00354.71240651k38k-3.50-0.91%
3 Years225.00405.000.00327.816201M31k156.5069.56%
5 Years225.00405.000.00327.816201M31k156.5069.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170116 15:11:05