Share Name Share Symbol Market Type Share ISIN Share Description
Dalata Hotel Group LSE:DAL London Ordinary Share IE00BJMZDW83 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.875p -1.77% 438.00p 431.25p 444.75p 438.00p 435.00p 438.00p 5,807 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 247.6 37.6 16.3 26.5 801.39

Dalata (DAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017437.99996-7.88-1.77%435437.999965,807
25 May 2017445.875+0.13+0.03%437.75445.8752,135
24 May 2017445.75-2.25-0.50%440.75445.75136,213
23 May 2017448+10.38+2.37%445450138,222
22 May 2017437.625+17.63+4.20%430441.25211,013
19 May 2017420+1.88+0.45%4204304,071
18 May 2017418.125-6.88-1.62%410.00003421.254,818
17 May 2017425.00003-1.00-0.23%425.00003425.000031,009
16 May 2017426.000030.000.00%426.00003426.000030
15 May 2017426.00003-1.50-0.35%426.00003426.000033,338
12 May 2017427.5-2.75-0.64%427.5427.5321,118
11 May 2017430.24996+14.50+3.49%415430.2499662,999
10 May 2017415.74996-14.25-3.31%405420.2511,502
09 May 2017430-5.00-1.15%421.99996430.24996189,037
08 May 2017435+5.00+1.16%430440.0000333,694
05 May 2017430+7.50+1.78%423.9999643029,891
04 May 2017422.49996+15.50+3.81%416.75003423.9999645,507
03 May 2017406.99996-8.75-2.10%406.999964154,765
02 May 2017415.74996+1.12+0.27%415.74996419.75351
28 Apr 2017414.625+3.25+0.79%414.625419.75129,118
27 Apr 2017411.375-4.13-0.99%406.49996411.3755,190
Download more Dalata Hotel Group Historical Data

Dalata Hotel Group (DAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4254504200.00002k211k98k133.06%
1 Month416.254504050.00000321k70k21.755.23%
3 Months386.25450373.750.000001M82k51.7513.40%
6 Months3804503600.000002M72k5815.26%
1 Year376.754502800.000002M45k61.2516.26%
3 Years2334502210.000002M38k20587.98%
5 Years2254502200.000002M37k21394.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170527 17:31:44