Share Name Share Symbol Market Type Share ISIN Share Description
Dalata Hotel Group LSE:DAL London Ordinary Share IE00BJMZDW83 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.25p +1.69% 376.75p 372.50p 376.75p 377.00p 373.75p 373.75p 14,371.00 13:43:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 247.6 37.6 16.3 23.2 689.33

Dalata (DAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017370.5+6.63+1.82%365374.999975,962
24 Feb 2017363.875-6.50-1.75%359.99997367.56,751
23 Feb 2017370.37497-5.50-1.46%366.24997373156,043
22 Feb 2017375.875-8.88-2.31%371.53805,759
21 Feb 2017384.75003-1.00-0.26%380.25384.750032,547
20 Feb 2017385.75003-1.87-0.48%383.74997385.750031
17 Feb 2017387.625+1.13+0.29%383.74997393.2512,591
16 Feb 2017386.5+8.13+2.15%382391.9999725,396
15 Feb 2017378.375+6.88+1.85%378.00003381.7518,051
14 Feb 2017371.50.000.00%371.5371.54,000
13 Feb 2017371.5-0.37-0.10%371371.56,209
10 Feb 2017371.87497+1.87+0.51%371.87497374.999976,368
09 Feb 2017370+4.87+1.34%370370.54,760
08 Feb 2017365.12503+2.00+0.55%365.12503365.125031,616,559
07 Feb 2017363.12497-0.63-0.17%359.99997363.1249711,901
06 Feb 2017363.75-1.13-0.31%363.75363.751,825
03 Feb 2017364.875-2.87-0.78%364.875369.7500320,315
02 Feb 2017367.749970.000.00%367.74997370.5738
01 Feb 2017367.749970.000.00%367.74997374.999977,890
31 Jan 2017367.74997-8.75-2.32%365367.749974,738
30 Jan 2017376.50003-2.00-0.53%372376.500036,091
Download more Dalata Hotel Group Historical Data

Dalata Hotel Group (DAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week382.75384.75360.000.00003k156k35k-6.00-1.57%
1 Month365.00393.25360.000.000012M96k11.753.22%
3 Months380.00397.00360.000.000012M44k-3.25-0.86%
6 Months368.75397.00325.000.000002M36k8.002.17%
1 Year360.00397.00280.000.000002M36k16.754.65%
3 Years225.00405.00220.000.000002M32k151.7567.44%
5 Years225.00405.00220.000.000002M32k151.7567.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170228 14:31:09