Share Name Share Symbol Market Type Share ISIN Share Description
Dalata Hotel Group LSE:DAL London Ordinary Share IE00BJMZDW83 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.36p -2.08% 439.89p 440.25p 455.00p 439.89p 439.89p 439.89p 3,750 12:02:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 247.6 37.6 16.3 26.1 807.99

Dalata (DAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017449.25003-3.13-0.69%442.074764597,745
20 Jun 2017452.37503+7.75+1.74%452.37503458.000033,480
19 Jun 2017444.62503-4.87-1.08%444.62503454.999963,123
16 Jun 2017449.5+2.00+0.45%449.5454.999968,173
15 Jun 2017447.5-2.00-0.44%447.5447.52,454
14 Jun 2017449.5+6.50+1.47%449.5454.999963,025
13 Jun 2017443+3.00+0.68%438.99996449.527,874
12 Jun 2017440.00003-15.25-3.35%440.00003455.499961,897
09 Jun 2017455.25+2.37+0.52%45046817,815
08 Jun 2017452.87503+1.75+0.39%452.875034602,176
07 Jun 2017451.125+2.63+0.59%451.125456.7534,405
06 Jun 2017448.5-3.13-0.69%448.5448.5103,988
05 Jun 2017451.625+3.00+0.67%451.625454.999962
02 Jun 2017448.625+1.25+0.28%448.625452.52,546
01 Jun 2017447.375+2.38+0.53%447.3754504,151
31 May 2017445+4.75+1.08%440.25446.2499616,782
30 May 2017440.25+2.25+0.51%430446.2499614,833
26 May 2017437.99996-7.88-1.77%435437.999965,807
25 May 2017445.875+0.13+0.03%437.75445.8752,135
24 May 2017445.75-2.25-0.50%440.75445.75136,213
23 May 2017448+10.38+2.37%445450138,222
22 May 2017437.625+17.63+4.20%430441.25211,013
Download more Dalata Hotel Group Historical Data

Dalata Hotel Group (DAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week447.5459439.890.00002k8k5k-7.61-1.70%
1 Month440.54684300.00002104k14k-0.61-0.14%
3 Months381.54683770.000001M65k58.3915.31%
6 Months372.754683600.000002M67k67.1418.01%
1 Year3684682800.000002M45k71.8919.54%
3 Years2344682210.000002M38k205.8987.99%
5 Years2254682200.000002M37k214.8995.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170622 12:05:25