Share Name Share Symbol Market Type Share ISIN Share Description
Dalata Hotel Group LSE:DAL London Ordinary Share IE00BJMZDW83 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 381.875p 377.25p 386.50p - - - 0.00 09:12:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 247.6 37.6 16.3 23.2 698.70

Dalata (DAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017381.875+0.50+0.13%377.000033878,686
22 Mar 2017381.375-14.75-3.72%377.0000339968,853
21 Mar 2017396.125030.000.00%396.12503396.1250334,741
20 Mar 2017396.12503+2.00+0.51%396.12503396.12503497
17 Mar 2017394.12497-1.13-0.28%394.124973981,135
16 Mar 2017395.25+5.75+1.48%391.99997395.2513,055
15 Mar 2017389.50.000.00%389.5389.53,113
14 Mar 2017389.50.000.00%388.25389.5133
13 Mar 2017389.5-0.13-0.03%385.25003389.54,437
10 Mar 2017389.625+9.88+2.60%384.25003393.0000328,190
09 Mar 2017379.75-0.75-0.20%377.00003379.751,410
08 Mar 2017380.5+0.75+0.20%380.538120,648
07 Mar 2017379.75+1.63+0.43%376.00003379.751,003,753
06 Mar 2017378.12497-4.25-1.11%373.75387.55,580
03 Mar 2017382.375-2.00-0.52%378.5386.52,894
02 Mar 2017384.375+0.38+0.10%3823881,150,048
01 Mar 2017384+9.50+2.54%377.0000338447,058
28 Feb 2017374.49997+4.00+1.08%372.25377.0000324,172
27 Feb 2017370.5+6.63+1.82%365374.999975,962
24 Feb 2017363.875-6.50-1.75%359.99997367.56,751
Download more Dalata Hotel Group Historical Data

Dalata Hotel Group (DAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week397.75399.00377.000.000049769k23k-15.875-3.99%
1 Month366.25399.00360.000.00001331M122k15.6254.27%
3 Months380.00399.00360.000.000012M76k1.8750.49%
6 Months350.00399.00335.000.000002M48k31.8759.11%
1 Year337.50399.00280.000.000002M40k44.37513.15%
3 Years244.00405.00221.000.000002M34k137.87556.51%
5 Years225.00405.00220.000.000002M35k156.87569.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170324 12:14:10