Share Name Share Symbol Market Type Share ISIN Share Description
Dalata Hotel Group LSE:DAL London Ordinary Share IE00BJMZDW83 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 437.50p 430.00p 445.00p 440.00p 429.50p 431.00p 3,008 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 247.6 37.6 16.3 25.6 803.60

Dalata (DAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jul 2017437.50.000.00%429.5440.000033,008
27 Jul 2017437.5-0.13-0.03%437.5437.52,451
26 Jul 2017437.625-1.37-0.31%433.5437.6252,837
25 Jul 2017438.99996-0.13-0.03%434.25438.99996750
24 Jul 2017439.125-5.50-1.24%434.25440.000032,884
21 Jul 2017444.62503+5.75+1.31%44344812,417
20 Jul 2017438.875+0.13+0.03%438.875444.2525,498
19 Jul 2017438.75+12.75+2.99%433.75003444.253,905
18 Jul 2017426.00003-2.50-0.58%423.75434.5590
17 Jul 2017428.5-1.25-0.29%424.50003428.5774
14 Jul 2017429.75-2.88-0.66%429.75435110,152
13 Jul 2017432.625+4.63+1.08%430432.6259,268
12 Jul 2017428+5.13+1.21%4284291,307
11 Jul 2017422.875+1.00+0.24%422.87542989,456
10 Jul 2017421.87503+3.63+0.87%421.875034274,213
07 Jul 2017418.25+1.88+0.45%418.25425.0000338,559
06 Jul 2017416.375-6.75-1.60%412.75416.549,952
05 Jul 2017423.125-1.88-0.44%420423.125842
04 Jul 2017425.00003-5.00-1.16%420425.0000358,549
03 Jul 2017430+2.88+0.67%422.99996433.2500378,009
30 Jun 2017427.12496-1.00-0.23%427.12496433.7500344,463
29 Jun 2017428.12503-6.25-1.44%423.99996429674,366
Download more Dalata Hotel Group Historical Data

Dalata Hotel Group (DAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week444.25448429.5441.934975012k4k-6.75-1.52%
1 Month433.75448412.75426.7854590110k27k3.750.86%
3 Months424468405432.61050674k45k13.53.18%
6 Months378.5468360397.486402M74k5915.59%
1 Year325.5468318.25388.331302M49k11234.41%
3 Years240.5468221359.795702M38k19781.91%
5 Years225468220348.988902M37k212.594.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170729 11:59:30