We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dalata Hotel Group Plc | LSE:DAL | London | Ordinary Share | IE00BJMZDW83 | ORD EUR0.01 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 372.00 | 344.00 | 400.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 356.00 | 356.00 | 356.00 | 5,000 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 607.7M | 90.22M | 0.4038 | 8.82 | 795.51M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 372.00 | 0.00 | 0.00% | 356.00 | 372.00 | 5,000 |
| 18 Apr 2024 | 372.00 | 1.00 | 0.27% | 350.00 | 372.00 | 11,376 |
| 17 Apr 2024 | 371.00 | -6.00 | -1.59% | 371.00 | 371.00 | 3 |
| 16 Apr 2024 | 377.00 | 5.00 | 1.34% | 354.00 | 377.00 | 12,096 |
| 15 Apr 2024 | 372.00 | 0.00 | 0.00% | 372.00 | 372.00 | 20,051 |
| 12 Apr 2024 | 372.00 | 1.00 | 0.27% | 372.00 | 372.00 | 0.00 |
| 11 Apr 2024 | 371.00 | -1.00 | -0.27% | 371.00 | 371.00 | 251 |
| 10 Apr 2024 | 372.00 | -12.00 | -3.13% | 372.00 | 372.00 | 7,510 |
| 09 Apr 2024 | 384.00 | 9.00 | 2.40% | 384.00 | 384.00 | 0.00 |
| 08 Apr 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 26,134 |
| 05 Apr 2024 | 375.00 | 5.00 | 1.35% | 375.00 | 375.00 | 6,334 |
| 04 Apr 2024 | 370.00 | -30.00 | -7.50% | 370.00 | 370.00 | 207 |
| 03 Apr 2024 | 400.00 | 28.00 | 7.53% | 346.00 | 400.00 | 12,454 |
| 02 Apr 2024 | 372.00 | -1.00 | -0.27% | 372.00 | 374.00 | 817 |
| 28 Mar 2024 | 373.00 | 0.00 | 0.00% | 373.00 | 373.00 | 0.00 |
| 27 Mar 2024 | 373.00 | 1.00 | 0.27% | 370.00 | 373.00 | 2,165 |
| 26 Mar 2024 | 372.00 | -3.00 | -0.80% | 372.00 | 372.00 | 2 |
| 25 Mar 2024 | 375.00 | 0.00 | 0.00% | 352.00 | 375.00 | 1,001 |
| 22 Mar 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 0.00 |
| 21 Mar 2024 | 375.00 | -10.00 | -2.60% | 375.00 | 384.00 | 383 |
| 20 Mar 2024 | 385.00 | 5.00 | 1.32% | 385.00 | 385.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 372.00 | 377.00 | 350.00 | 373.39 | 10,882 | 0.00 | 0.00% |
| 1 Month | 352.00 | 400.00 | 346.00 | 377.09 | 7,172 | 20.00 | 5.68% |
| 3 Months | 400.00 | 430.00 | 346.00 | 395.14 | 9,294 | -28.00 | -7.00% |
| 6 Months | 363.00 | 430.00 | 330.00 | 384.39 | 10,547 | 9.00 | 2.48% |
| 1 Year | 388.00 | 430.00 | 330.00 | 384.37 | 7,444 | -16.00 | -4.12% |
| 3 Years | 400.00 | 430.00 | 239.00 | 335.82 | 16,650 | -28.00 | -7.00% |
| 5 Years | 533.00 | 533.00 | 151.40 | 327.74 | 25,422 | -161.00 | -30.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
