Share Name Share Symbol Market Type Share ISIN Share Description
Dalata Hotel Gp LSE:DAL London Ordinary Share IE00BJMZDW83 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +2.93% 386.00p 375.00p 397.00p 395.00p 390.00p 390.00p 3,993.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 166.1 21.0 10.7 31.4 706.25

Dalata Hotel Gp (DAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016386+11.00+2.93%3863953,993
06 Dec 2016375+5.00+1.35%37538023,915
05 Dec 20163700.000.00%37037046,507
02 Dec 2016370-2.50-0.67%36537021,028
01 Dec 2016372.5-5.00-1.32%369.75372.544,783
30 Nov 2016377.50.000.00%377.5377.5232,497
29 Nov 2016377.5-2.50-0.66%370389.75135,695
28 Nov 20163800.000.00%3803808,187
25 Nov 2016380-5.00-1.30%38038012,370
24 Nov 2016385+5.00+1.32%38038523,937
23 Nov 2016380+2.50+0.66%3803803,772
22 Nov 2016377.5+2.50+0.67%370.5384.7562,985
21 Nov 2016375+0.25+0.07%37538523,021
18 Nov 2016374.75+12.25+3.38%374.7538015,275
17 Nov 2016362.50.000.00%362.5362.52,182
16 Nov 2016362.50.000.00%362.5362.5528
15 Nov 2016362.5+7.50+2.11%362.53708,379
14 Nov 2016355+5.00+1.43%3553604,032
11 Nov 2016350-15.00-4.11%3503507,500
10 Nov 2016365+5.00+1.39%3653650
09 Nov 2016360-7.50-2.04%3603707,081
08 Nov 2016367.50.000.00%367.5367.5202
Download more Dalata Hotel Gp Historical Data

Dalata Hotel Gp (DAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week377.50395.00365.00375.356921k232k74k8.502.25%
1 Month360.00395.00350.00375.69120232k34k26.007.22%
3 Months327.50395.00325.00360.62420651k32k58.5017.86%
6 Months365.00395.00280.00352.22770651k22k21.005.75%
1 Year367.50405.00280.00359.67800651k44k18.505.03%
3 Years225.00405.00220.00326.620701M32k161.0071.56%
5 Years225.00405.00220.00326.620701M32k161.0071.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161207 18:23:31