Share Name Share Symbol Market Type Share ISIN Share Description
Dalata Hotel Group LSE:DAL London Ordinary Share IE00BJMZDW83 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.25p +0.79% 414.625p 409.50p 419.75p 419.75p 416.25p 416.25p 129,118.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 247.6 37.6 16.3 25.8 758.63

Dalata (DAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017414.625+3.25+0.79%414.625419.75129,118
27 Apr 2017411.375-4.13-0.99%406.49996411.3755,190
26 Apr 2017415.5+5.50+1.34%410.754216,411
25 Apr 2017410.00003-18.00-4.21%410.00003420169,962
24 Apr 2017428+23.12+5.71%409.7542899,543
21 Apr 2017404.87503-5.13-1.25%400404.875031,180
20 Apr 2017410.00003+13.50+3.40%406.49996410.0000310,107
19 Apr 2017396.5-0.75-0.19%396.5397204
18 Apr 2017397.25-2.75-0.69%395397.2517,374
13 Apr 2017400+6.00+1.52%4004041,164
12 Apr 2017394.00003-5.75-1.44%388395.51,368,203
11 Apr 2017399.74996-5.25-1.30%395400.25003177,538
10 Apr 2017405+0.75+0.19%400405163
07 Apr 2017404.25-0.75-0.19%404.25404.259,826
06 Apr 2017405+8.13+2.05%400405.7563,408
05 Apr 2017396.875+5.88+1.50%392.25396.8753,533
04 Apr 2017390.99996+5.62+1.46%388390.9999693,106
03 Apr 2017385.375+8.37+2.22%384.75003385.37521,799
31 Mar 2017377.00003-4.50-1.18%377.00003377.000038,452
30 Mar 2017381.50.000.00%381.5381.512,059
Download more Dalata Hotel Group Historical Data

Dalata Hotel Group (DAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week400.00428.00400.000.00001k170k56k14.6253.66%
1 Month377.00428.00377.000.00001631M114k37.6259.98%
3 Months369.25428.00360.000.000012M111k45.37512.29%
6 Months374.50428.00350.000.000002M64k40.12510.71%
1 Year352.50428.00280.000.000002M44k62.12517.62%
3 Years238.00428.00221.000.000002M36k176.62574.21%
5 Years225.00428.00220.000.000002M37k189.62584.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170430 07:12:00