Share Name Share Symbol Market Type Share ISIN Share Description
Dalata Hotel Group LSE:DAL London Ordinary Share IE00BJMZDW83 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 495.00p 486.50p 499.75p - - - 999 12:02:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 247.6 37.6 16.3 29.5 909.22

Dalata (DAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017495+6.63+1.36%494.24996495.74996341,984
20 Sep 2017488.375-1.38-0.28%482.5488.375127,977
19 Sep 2017489.75-0.25-0.05%483.5497.528,576
18 Sep 2017490.000030.000.00%490.00003490.0000313,930
15 Sep 2017490.00003-15.00-2.97%488.50003497.5417,744
14 Sep 2017505.00003+7.75+1.56%490.00003505.0000325,490
13 Sep 2017497.25003+0.50+0.10%491497.2500364,327
12 Sep 2017496.75003+0.38+0.08%496.75003496.7500355,464
11 Sep 2017496.375-3.13-0.63%494496.37517,025
08 Sep 2017499.5+0.25+0.05%499.5509253,087
07 Sep 2017499.25-2.75-0.55%499.2550962,432
06 Sep 2017501.99996+12.12+2.48%496.5505.000033,517
05 Sep 2017489.875+33.37+7.31%462498102,744
04 Sep 2017456.50003+0.50+0.11%450.2546243,470
01 Sep 2017455.99996+6.25+1.39%455.99996460.252,610
31 Aug 2017449.75003+0.88+0.19%449.75003449.7500311,284
30 Aug 2017448.875+0.75+0.17%448.875448.8752,665
29 Aug 2017448.125-2.13-0.47%448.125448.12543,584
25 Aug 2017450.250.000.00%450.25450.25250
24 Aug 2017450.25-5.88-1.29%447460.7581,953
23 Aug 2017456.125-1.00-0.22%451.5462.7499672,186
22 Aug 2017457.125-1.75-0.38%457.125457.12531,799
Download more Dalata Hotel Group Historical Data

Dalata Hotel Group (DAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week497.5497.5482.5491.607014k418k186k-2.5-0.50%
1 Month450.25509448.125491.1704250418k85k44.759.94%
3 Months433.75509412.75467.74630418k46k61.2514.12%
6 Months381.875509377435.496201M57k113.12529.62%
1 Year350509335407.914002M52k14541.43%
3 Years237.5509221369.017302M41k257.5108.42%
5 Years225509220357.492002M38k270120.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170922 11:36:33