Share Name Share Symbol Market Type Share ISIN Share Description
Dairy Farm (JY) LSE:DFIJ London Ordinary Share BMG2624N1535 ORD $0.05 5/9 (JERSEY REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.17 $0.00 $0.00 - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dairy Farm (JY) (DFIJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20179.170.000.00%9.179.170
24 Mar 20179.170.000.00%9.179.170
23 Mar 20179.170.000.00%9.179.170
22 Mar 20179.170.000.00%9.179.170
21 Mar 20179.170.000.00%9.179.170
20 Mar 20179.170.000.00%9.179.170
17 Mar 20179.170.000.00%9.179.170
16 Mar 20179.170.000.00%9.179.170
15 Mar 20179.170.000.00%9.179.170
14 Mar 20179.170.000.00%9.179.170
13 Mar 20179.170.000.00%9.179.170
10 Mar 20179.170.000.00%9.179.170
09 Mar 20179.170.000.00%9.179.170
08 Mar 20179.170.000.00%9.179.170
07 Mar 20179.170.000.00%9.179.170
06 Mar 20179.170.000.00%9.179.170
03 Mar 20179.170.000.00%9.179.170
02 Mar 20179.170.000.00%9.179.170
01 Mar 20179.170.000.00%9.179.170
28 Feb 20179.170.000.00%9.179.170
Download more Dairy Farm (JY) Historical Data

Dairy Farm (JY) (DFIJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.179.179.170.00000000.00-
1 Month9.179.179.170.00000000.00-
3 Months9.179.179.170.00000000.00-
6 Months9.179.179.170.00000000.00-
1 Year9.179.179.170.00000000.00-
3 Years9.179.179.170.0000080k2650.00-
5 Years9.179.179.170.0000080k2650.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170328 19:47:35