Share Name Share Symbol Market Type Share ISIN Share Description
Dairy Farm (JY) LSE:DFIJ London Ordinary Share BMG2624N1535 ORD $0.05 5/9 (JERSEY REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.17 $0.00 $0.00 - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dairy Farm (JY) (DFIJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20169.170.000.00%9.179.170
08 Dec 20169.170.000.00%9.179.170
07 Dec 20169.170.000.00%9.179.170
06 Dec 20169.170.000.00%9.179.170
05 Dec 20169.170.000.00%9.179.170
02 Dec 20169.170.000.00%9.179.170
01 Dec 20169.170.000.00%9.179.170
30 Nov 20169.170.000.00%9.179.170
29 Nov 20169.170.000.00%9.179.170
28 Nov 20169.170.000.00%9.179.170
25 Nov 20169.170.000.00%9.179.170
24 Nov 20169.170.000.00%9.179.170
23 Nov 20169.170.000.00%9.179.170
22 Nov 20169.170.000.00%9.179.170
21 Nov 20169.170.000.00%9.179.170
18 Nov 20169.170.000.00%9.179.170
17 Nov 20169.170.000.00%9.179.170
16 Nov 20169.170.000.00%9.179.170
15 Nov 20169.170.000.00%9.179.170
14 Nov 20169.170.000.00%9.179.170
11 Nov 20169.170.000.00%9.179.170
10 Nov 20169.170.000.00%9.179.170
Download more Dairy Farm (JY) Historical Data

Dairy Farm (JY) (DFIJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.179.170.000.00000000.00-
1 Month9.179.170.000.00000000.00-
3 Months9.179.170.000.00000000.00-
6 Months9.179.170.000.00000000.00-
1 Year9.179.170.000.00000000.00-
3 Years9.179.170.009.1700080k3100.00-
5 Years9.179.170.009.1700080k3100.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161210 08:55:20