Share Name Share Symbol Market Type Share ISIN Share Description
Dairy Farm (JY) LSE:DFIJ London Ordinary Share BMG2624N1535 ORD $0.05 5/9 (JERSEY REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.17 $0.00 $0.00 - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dairy Farm (JY) (DFIJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20179.170.000.00%9.179.170
20 Jun 20179.170.000.00%9.179.170
19 Jun 20179.170.000.00%9.179.170
16 Jun 20179.170.000.00%9.179.170
15 Jun 20179.170.000.00%9.179.170
14 Jun 20179.170.000.00%9.179.170
13 Jun 20179.170.000.00%9.179.170
12 Jun 20179.170.000.00%9.179.170
09 Jun 20179.170.000.00%9.179.170
08 Jun 20179.170.000.00%9.179.170
07 Jun 20179.170.000.00%9.179.170
06 Jun 20179.170.000.00%9.179.170
05 Jun 20179.170.000.00%9.179.170
02 Jun 20179.170.000.00%9.179.170
01 Jun 20179.170.000.00%9.179.170
31 May 20179.170.000.00%9.179.170
30 May 20179.170.000.00%9.179.170
26 May 20179.170.000.00%9.179.170
25 May 20179.170.000.00%9.179.170
24 May 20179.170.000.00%9.179.170
23 May 20179.170.000.00%9.179.170
22 May 20179.170.000.00%9.179.170
Download more Dairy Farm (JY) Historical Data

Dairy Farm (JY) (DFIJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.179.179.170.00000000-
1 Month9.179.179.170.00000000-
3 Months9.179.179.170.00000000-
6 Months9.179.179.170.00000000-
1 Year9.179.179.170.00000000-
3 Years9.179.179.170.0000080k2380-
5 Years9.179.179.170.0000080k2380-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170622 18:41:15