Share Name Share Symbol Market Type Share ISIN Share Description
Dairy Farm (JY) LSE:DFIJ London Ordinary Share BMG2624N1535 ORD $0.05 5/9 (JERSEY REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.17 $0.00 $0.00 - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dairy Farm (JY) (DFIJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20179.170.000.00%9.179.170
21 Feb 20179.170.000.00%9.179.170
20 Feb 20179.170.000.00%9.179.170
17 Feb 20179.170.000.00%9.179.170
16 Feb 20179.170.000.00%9.179.170
15 Feb 20179.170.000.00%9.179.170
14 Feb 20179.170.000.00%9.179.170
13 Feb 20179.170.000.00%9.179.170
10 Feb 20179.170.000.00%9.179.170
09 Feb 20179.170.000.00%9.179.170
08 Feb 20179.170.000.00%9.179.170
07 Feb 20179.170.000.00%9.179.170
06 Feb 20179.170.000.00%9.179.170
03 Feb 20179.170.000.00%9.179.170
02 Feb 20179.170.000.00%9.179.170
01 Feb 20179.170.000.00%9.179.170
31 Jan 20179.170.000.00%9.179.170
30 Jan 20179.170.000.00%9.179.170
27 Jan 20179.170.000.00%9.179.170
26 Jan 20179.170.000.00%9.179.170
25 Jan 20179.170.000.00%9.179.170
24 Jan 20179.170.000.00%9.179.170
23 Jan 20179.170.000.00%9.179.170
Download more Dairy Farm (JY) Historical Data

Dairy Farm (JY) (DFIJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.179.170.000.00000000.00-
1 Month9.179.170.000.00000000.00-
3 Months9.179.170.000.00000000.00-
6 Months9.179.170.000.00000000.00-
1 Year9.179.170.000.00000000.00-
3 Years9.179.170.000.0000080k2770.00-
5 Years9.179.170.000.0000080k2770.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170223 18:26:34