Share Name Share Symbol Market Type Share ISIN Share Description
Dairy Farm Intl LSE:DFI London Ordinary Share BMG2624N1535 ORD $0.05 5/9 (SING.REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.30 $0.00 $0.00 - - - 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 11,200.7 555.2 34.7 21.0 9,880.28

Dairy Farm Intl (DFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20177.30000010.000.00%7.30000017.30000010
25 Jul 20177.30000010.000.00%7.30000017.30000010
24 Jul 20177.30000010.000.00%7.30000017.30000010
21 Jul 20177.30000010.000.00%7.30000017.30000010
20 Jul 20177.30000010.000.00%7.30000017.30000010
19 Jul 20177.30000010.000.00%7.30000017.30000010
18 Jul 20177.30000010.000.00%7.30000017.30000010
17 Jul 20177.30000010.000.00%7.30000017.30000010
14 Jul 20177.30000010.000.00%7.30000017.30000010
13 Jul 20177.30000010.000.00%7.30000017.30000010
12 Jul 20177.30000010.000.00%7.30000017.30000010
11 Jul 20177.30000010.000.00%7.30000017.30000010
10 Jul 20177.30000010.000.00%7.30000017.30000010
07 Jul 20177.30000010.000.00%7.30000017.30000010
06 Jul 20177.30000010.000.00%7.30000017.30000010
05 Jul 20177.30000010.000.00%7.30000017.30000010
04 Jul 20177.30000010.000.00%7.30000017.30000010
03 Jul 20177.30000010.000.00%7.30000017.30000010
30 Jun 20177.30000010.000.00%7.30000017.30000010
29 Jun 20177.30000010.000.00%7.30000017.30000010
28 Jun 20177.30000010.000.00%7.30000017.30000010
27 Jun 20177.30000010.000.00%7.30000017.30000010
Download more Dairy Farm Intl Historical Data

Dairy Farm Intl (DFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.37.37.30.00000000-
1 Month7.37.37.30.00000000-
3 Months7.37.37.30.00000000-
6 Months7.37.37.30.00000000-
1 Year7.37.37.30.00000000-
3 Years7.37.37.30.00000000-
5 Years7.37.37.37.3000043k2k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170727 06:53:16