Share Name Share Symbol Market Type Share ISIN Share Description
Dairy Farm Intl LSE:DFI London Ordinary Share BMG2624N1535 ORD $0.05 5/9 (SING.REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.30 $0.00 $0.00 - - - 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 11,200.7 555.2 34.7 21.0 9,880.28

Dairy Farm Intl (DFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20177.30000010.000.00%7.30000017.30000010
18 Aug 20177.30000010.000.00%7.30000017.30000010
17 Aug 20177.30000010.000.00%7.30000017.30000010
16 Aug 20177.30000010.000.00%7.30000017.30000010
15 Aug 20177.30000010.000.00%7.30000017.30000010
14 Aug 20177.30000010.000.00%7.30000017.30000010
11 Aug 20177.30000010.000.00%7.30000017.30000010
10 Aug 20177.30000010.000.00%7.30000017.30000010
09 Aug 20177.30000010.000.00%7.30000017.30000010
08 Aug 20177.30000010.000.00%7.30000017.30000010
07 Aug 20177.30000010.000.00%7.30000017.30000010
04 Aug 20177.30000010.000.00%7.30000017.30000010
03 Aug 20177.30000010.000.00%7.30000017.30000010
02 Aug 20177.30000010.000.00%7.30000017.30000010
01 Aug 20177.30000010.000.00%7.30000017.30000010
31 Jul 20177.30000010.000.00%7.30000017.30000010
28 Jul 20177.30000010.000.00%7.30000017.30000010
27 Jul 20177.30000010.000.00%7.30000017.30000010
26 Jul 20177.30000010.000.00%7.30000017.30000010
25 Jul 20177.30000010.000.00%7.30000017.30000010
24 Jul 20177.30000010.000.00%7.30000017.30000010
Download more Dairy Farm Intl Historical Data

Dairy Farm Intl (DFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.37.37.30.00000000-
1 Month7.37.37.30.00000000-
3 Months7.37.37.30.00000000-
6 Months7.37.37.30.00000000-
1 Year7.37.37.30.00000000-
3 Years7.37.37.30.00000000-
5 Years7.37.37.37.3000043k1k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170822 09:00:04