Share Name Share Symbol Market Type Share ISIN Share Description
Dairy Farm Intl LSE:DFI London Ordinary Share BMG2624N1535 ORD $0.05 5/9 (SING.REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.30 $0.00 $0.00 - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 11,200.7 555.2 34.7 21.0 9,880.28

Dairy Farm Intl (DFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20177.30000010.000.00%7.30000017.30000010
14 Dec 20177.30000010.000.00%7.30000017.30000010
13 Dec 20177.30000010.000.00%7.30000017.30000010
12 Dec 20177.30000010.000.00%7.30000017.30000010
11 Dec 20177.30000010.000.00%7.30000017.30000010
08 Dec 20177.30000010.000.00%7.30000017.30000010
07 Dec 20177.30000010.000.00%7.30000017.30000010
06 Dec 20177.30000010.000.00%7.30000017.30000010
05 Dec 20177.30000010.000.00%7.30000017.30000010
04 Dec 20177.30000010.000.00%7.30000017.30000010
01 Dec 20177.30000010.000.00%7.30000017.30000010
30 Nov 20177.30000010.000.00%7.30000017.30000010
29 Nov 20177.30000010.000.00%7.30000017.30000010
28 Nov 20177.30000010.000.00%7.30000017.30000010
27 Nov 20177.30000010.000.00%7.30000017.30000010
24 Nov 20177.30000010.000.00%7.30000017.30000010
23 Nov 20177.30000010.000.00%7.30000017.30000010
22 Nov 20177.30000010.000.00%7.30000017.30000010
21 Nov 20177.30000010.000.00%7.30000017.30000010
20 Nov 20177.30000010.000.00%7.30000017.30000010
Download more Dairy Farm Intl Historical Data

Dairy Farm Intl (DFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.37.37.30.00000000-
1 Month7.37.37.30.00000000-
3 Months7.37.37.30.00000000-
6 Months7.37.37.30.00000000-
1 Year7.37.37.30.00000000-
3 Years7.37.37.30.00000000-
5 Years7.37.37.37.3000043k5230-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171218 12:51:51