Share Name Share Symbol Market Type Share ISIN Share Description
Dairy Farm(Ber) LSE:DFIB London Ordinary Share BMG2624N1535 ORD $0.05 5/9 (BERMUDA REGD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.17 $0.00 $0.00 - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dairy Farm(Ber) (DFIB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20179.170.000.00%9.179.170
23 May 20179.170.000.00%9.179.170
22 May 20179.170.000.00%9.179.170
19 May 20179.170.000.00%9.179.170
18 May 20179.170.000.00%9.179.170
17 May 20179.170.000.00%9.179.170
16 May 20179.170.000.00%9.179.170
15 May 20179.170.000.00%9.179.170
12 May 20179.170.000.00%9.179.170
11 May 20179.170.000.00%9.179.170
10 May 20179.170.000.00%9.179.170
09 May 20179.170.000.00%9.179.170
08 May 20179.170.000.00%9.179.170
05 May 20179.170.000.00%9.179.170
04 May 20179.170.000.00%9.179.170
03 May 20179.170.000.00%9.179.170
02 May 20179.170.000.00%9.179.170
28 Apr 20179.170.000.00%9.179.170
27 Apr 20179.170.000.00%9.179.170
26 Apr 20179.170.000.00%9.179.170
25 Apr 20179.170.000.00%9.179.170
Download more Dairy Farm(Ber) Historical Data

Dairy Farm(Ber) (DFIB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.179.179.170.00000000-
1 Month9.179.179.170.00000000-
3 Months9.179.179.170.00000000-
6 Months9.179.179.170.00000000-
1 Year9.179.179.170.0000050k5150-
3 Years25.5525.559.170.0000050k236-16.38-64.11%
5 Years25.5525.559.170.0000050k235-16.38-64.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170525 08:40:37