Share Name Share Symbol Market Type Share ISIN Share Description
Daily Mail & General Trust LSE:DMGT London Ordinary Share GB0009457366 'A'ORD(NON.V)12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.14% 715.50p 715.00p 715.50p 720.00p 712.50p 717.50p 664,495.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1,917.3 246.9 57.8 12.4 2,412.70

Daily Mail & General Trust (DMGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017715.5-1.00-0.14%712.5719.99993664,495
27 Apr 2017716.5+3.00+0.42%708717.5776,283
26 Apr 2017713.5+0.50+0.07%701.49993718.99993491,514
25 Apr 2017713-2.00-0.28%710.5731.5394,021
24 Apr 20177150.000.00%705.50006720.5767,325
21 Apr 20177150.000.00%710.5715.99993858,668
20 Apr 2017715+4.50+0.63%710.5718.99993614,058
19 Apr 2017710.5+4.00+0.57%701.49993711.5806,706
18 Apr 2017706.50006-10.00-1.40%703.49993716.5547,366
13 Apr 2017716.5-3.00-0.42%713.5718.99993485,992
12 Apr 2017719.5+3.50+0.49%714720.5273,988
11 Apr 2017715.999930.000.00%712.5720.5289,814
10 Apr 2017715.99993+11.00+1.56%705.50006718.5935,147
07 Apr 2017705+2.00+0.28%702707456,624
06 Apr 2017703-9.00-1.26%702.49993711548,568
05 Apr 2017712-5.50-0.77%705.50006721.5531,756
04 Apr 2017717.5+3.00+0.42%708719.99993552,634
03 Apr 2017714.5-5.50-0.76%713.5727518,801
31 Mar 2017719.99993+1.00+0.14%716.99993723.5923,000
30 Mar 2017718.99993+1.00+0.14%716.99993723.000061,348,713
Download more Daily Mail & General Trust Historical Data

Daily Mail & General Trust (DMGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week712.00731.50701.500.0000394k859k658k3.500.49%
1 Month719.50731.50701.500.0000274k935k598k-4.00-0.56%
3 Months716.50744.50701.500.0000274k2M637k-1.00-0.14%
6 Months747.50836.00682.000.000084k4M739k-32.00-4.28%
1 Year707.50836.00571.000.000030k4M698k8.001.13%
3 Years836.50989.50571.000.000030k8M685k-121.00-14.47%
5 Years418.401,074.00361.400.000030k16M689k297.1071.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170430 11:03:34