Share Name Share Symbol Market Type Share ISIN Share Description
Daily Mail & General Trust LSE:DMGT London Ordinary Share GB0009457366 'A'ORD(NON.V)12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.14% 716.00p 714.50p 716.00p 721.50p 714.50p 717.00p 401,035.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1,917.3 246.9 57.8 12.4 2,414.38

Daily Mail & General Trust (DMGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017715.99994-1.00-0.14%714.5721.5401,035
27 Mar 2017716.99994+2.50+0.35%709.5719.5306,207
24 Mar 2017714.5-3.00-0.42%712721.00006496,938
23 Mar 2017717.5+6.50+0.91%707.50006718.5291,670
22 Mar 2017711-13.50-1.86%708719.5446,016
21 Mar 2017724.5-7.00-0.96%724.00006735400,121
20 Mar 2017731.50.000.00%727734684,176
17 Mar 2017731.5+5.50+0.76%719.5731.5481,485
16 Mar 2017726+0.50+0.07%719.99994732365,826
15 Mar 2017725.5-1.00-0.14%721.5729302,456
14 Mar 2017726.5+2.00+0.28%717.99994726.5447,729
13 Mar 2017724.50.000.00%716.5727.5430,505
10 Mar 2017724.5-2.00-0.28%720.5739.50006555,126
09 Mar 2017726.5-0.50-0.07%717.99994728.5636,004
08 Mar 2017727+1.00+0.14%721.5730514,004
07 Mar 2017726+9.50+1.33%714.5726482,577
06 Mar 2017716.5+6.00+0.84%708722.5677,813
03 Mar 2017710.5-9.50-1.32%710719.99994427,607
02 Mar 2017719.99994-2.00-0.28%715.99994723.5598,770
01 Mar 2017722.00006+3.00+0.42%715.5726744,967
Download more Daily Mail & General Trust Historical Data

Daily Mail & General Trust (DMGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week733.50735.00707.500.0000292k497k388k-17.50-2.39%
1 Month716.00739.50707.500.0000292k1M530k0.00-
3 Months784.00806.00682.000.0000288k4M760k-68.00-8.67%
6 Months700.50836.00682.000.000084k4M784k15.502.21%
1 Year676.50836.00571.000.000030k4M675k39.505.84%
3 Years869.00989.50571.000.000030k8M696k-153.00-17.61%
5 Years458.401,074.00361.400.000030k16M698k257.6056.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170329 01:26:06