Share Name Share Symbol Market Type Share ISIN Share Description
Dai Nippon Ptg. LSE:DNP London Ordinary Share JP3493800001 Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 1,575.13 ¥ 0 ¥ 0 - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dai Nippon Ptg. (DNP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20171575.13010.000.00%1575.13011575.13010
18 Sep 20171575.13010.000.00%1575.13011575.13010
15 Sep 20171575.13010.000.00%1575.13011575.13010
14 Sep 20171575.13010.000.00%1575.13011575.13010
13 Sep 20171575.13010.000.00%1575.13011575.13010
12 Sep 20171575.13010.000.00%1575.13011575.13010
11 Sep 20171575.13010.000.00%1575.13011575.13010
08 Sep 20171575.13010.000.00%1575.13011575.13010
07 Sep 20171575.13010.000.00%1575.13011575.13010
06 Sep 20171575.13010.000.00%1575.13011575.13010
05 Sep 20171575.13010.000.00%1575.13011575.13010
04 Sep 20171575.13010.000.00%1575.13011575.13010
01 Sep 20171575.13010.000.00%1575.13011575.13010
31 Aug 20171575.13010.000.00%1575.13011575.13010
30 Aug 20171575.13010.000.00%1575.13011575.13010
29 Aug 20171575.13010.000.00%1575.13011575.13010
25 Aug 20171575.13010.000.00%1575.13011575.13010
24 Aug 20171575.13010.000.00%1575.13011575.13010
23 Aug 20171575.13010.000.00%1575.13011575.13010
22 Aug 20171575.13010.000.00%1575.13011575.13010
21 Aug 20171575.13010.000.00%1575.13011575.13010
Download more Dai Nippon Ptg. Historical Data

Dai Nippon Ptg. (DNP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 16:41:02