Share Name Share Symbol Market Type Share ISIN Share Description
Dai Nippon Ptg. LSE:DNP London Ordinary Share JP3493800001 Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 1,575.13 ¥ 0 ¥ 0 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dai Nippon Ptg. (DNP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20171575.13010.000.00%1575.13011575.13010
21 Jul 20171575.13010.000.00%1575.13011575.13010
20 Jul 20171575.13010.000.00%1575.13011575.13010
19 Jul 20171575.13010.000.00%1575.13011575.13010
18 Jul 20171575.13010.000.00%1575.13011575.13010
17 Jul 20171575.13010.000.00%1575.13011575.13010
14 Jul 20171575.13010.000.00%1575.13011575.13010
13 Jul 20171575.13010.000.00%1575.13011575.13010
12 Jul 20171575.13010.000.00%1575.13011575.13010
11 Jul 20171575.13010.000.00%1575.13011575.13010
10 Jul 20171575.13010.000.00%1575.13011575.13010
07 Jul 20171575.13010.000.00%1575.13011575.13010
06 Jul 20171575.13010.000.00%1575.13011575.13010
05 Jul 20171575.13010.000.00%1575.13011575.13010
04 Jul 20171575.13010.000.00%1575.13011575.13010
03 Jul 20171575.13010.000.00%1575.13011575.13010
30 Jun 20171575.13010.000.00%1575.13011575.13010
29 Jun 20171575.13010.000.00%1575.13011575.13010
28 Jun 20171575.13010.000.00%1575.13011575.13010
27 Jun 20171575.13010.000.00%1575.13011575.13010
26 Jun 20171575.13010.000.00%1575.13011575.13010
Download more Dai Nippon Ptg. Historical Data

Dai Nippon Ptg. (DNP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170725 04:41:28