Share Name Share Symbol Market Type Share ISIN Share Description
Daejan Holdings LSE:DJAN London Ordinary Share GB0002502036 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +30.00p +0.45% 6,730.00p 6,660.00p 6,690.00p 6,745.00p 6,580.00p 6,715.00p 3,821.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 173.2 877.0 7.7 1,096.99

Daejan (DJAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20176700+90.00+1.36%660567003,651
23 Feb 20176610.0005-60.00-0.90%6610.000567001,842
22 Feb 20176670-45.00-0.67%651567152,793
21 Feb 20176715+115.00+1.74%659067152,086
20 Feb 20176600+15.00+0.23%648566451,593
17 Feb 20176585.0005+60.00+0.92%651066501,280
16 Feb 20176525+60.00+0.93%648066301,771
15 Feb 20176465+5.00+0.08%643565052,721
14 Feb 20176460-140.00-2.12%637065353,694
13 Feb 20176600+70.00+1.07%654066654,117
10 Feb 20176530+20.00+0.31%640065754,260
09 Feb 20176510-10.00-0.15%6329.999565255,643
08 Feb 20176519.9995+40.00+0.62%64856519.99952,547
07 Feb 20176480+55.00+0.86%640064802,472
06 Feb 20176425+5.00+0.08%6354.999564251,581
03 Feb 20176420.0005+20.00+0.31%63706420.00052,282
02 Feb 20176400+20.00+0.31%634064001,493
01 Feb 20176379.9995+50.00+0.79%61856379.99955,802
31 Jan 20176329.9995+150.00+2.43%6139.99956329.99953,689
30 Jan 20176180-50.00-0.80%615062753,521
27 Jan 20176230.0005-30.00-0.48%616062503,388
Download more Daejan Holdings Historical Data

Daejan Holdings (DJAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,635.006,745.006,485.000.00002k4k2k95.001.43%
1 Month6,220.006,745.006,140.000.00001k6k3k510.008.20%
3 Months5,920.006,745.005,750.000.000025916k3k810.0013.68%
6 Months5,625.006,745.005,300.000.000025917k4k1,105.0019.64%
1 Year5,530.006,745.004,401.000.000013817k4k1,200.0021.70%
3 Years4,881.006,745.004,401.000.00004924k3k1,849.0037.88%
5 Years3,040.006,745.002,490.000.000049202k4k3,690.00121.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170227 22:47:10