Share Name Share Symbol Market Type Share ISIN Share Description
Daejan Holdings LSE:DJAN London Ordinary Share GB0002502036 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -25.00p -0.39% 6,445.00p 6,445.00p 6,480.00p 6,445.00p 6,445.00p 6,445.00p 12.00 08:41:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 173.2 877.0 7.3 1,050.54

Daejan (DJAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20176470.0005-70.00-1.07%64606594.99954,332
24 Mar 20176540-70.00-1.06%6470.00056594.99951,936
23 Mar 20176610.0005+60.00+0.92%6420.00056610.00053,301
22 Mar 20176550+70.00+1.08%640065503,978
21 Mar 20176480-65.00-0.99%647566052,033
20 Mar 20176544.9995+75.00+1.16%652566252,218
17 Mar 20176470.0005-5.00-0.08%64306560.00057,339
16 Mar 20176475-20.00-0.31%637565254,294
15 Mar 20176494.9995-5.00-0.08%6404.999566201,918
14 Mar 20176500-20.00-0.31%646065652,329
13 Mar 20176519.9995-25.00-0.38%645566251,657
10 Mar 20176544.9995-90.00-1.36%65006660.00051,248
09 Mar 20176635.0005-50.00-0.75%650067001,520
08 Mar 20176684.9995+35.00+0.53%662067002,278
07 Mar 20176650-50.00-0.75%657567152,425
06 Mar 20176700+25.00+0.37%659067652,522
03 Mar 20176675-50.00-0.74%662567002,653
02 Mar 20176725-25.00-0.37%66756800.00052,536
01 Mar 20176750.0005-40.00-0.59%66806800.00051,764
28 Feb 20176790+60.00+0.89%659067906,053
Download more Daejan Holdings Historical Data

Daejan Holdings (DJAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,595.006,610.006,400.000.00002k4k3k-150.00-2.27%
1 Month6,705.006,800.006,375.000.00001k7k3k-260.00-3.88%
3 Months6,260.006,800.006,000.000.00001k16k3k185.002.96%
6 Months5,720.006,800.005,400.000.000025917k3k725.0012.67%
1 Year5,625.006,800.004,401.000.000013817k4k820.0014.58%
3 Years4,890.006,800.004,401.000.00004924k3k1,555.0031.80%
5 Years3,180.006,800.002,490.000.000049202k4k3,265.00102.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170328 08:07:54