Share Name Share Symbol Market Type Share ISIN Share Description
Daejan Holdings LSE:DJAN London Ordinary Share GB0002502036 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +0.22% 6,780.00p 6,765.00p 6,770.00p 6,925.00p 6,750.00p 6,925.00p 1,348 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 173.2 877.0 7.7 1,105.14

Daejan (DJAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20176780+15.00+0.22%6750.00046924.99951,348
23 May 20176765-35.00-0.51%67656825.00041,285
22 May 20176800.0004-95.00-1.38%6800.00046965.0004706
19 May 20176895-110.00-1.57%688069701,797
18 May 20177005+50.00+0.72%6940.000470051,902
17 May 20176955-5.00-0.07%68806955899
16 May 20176960+25.00+0.36%692069751,941
15 May 20176935+45.00+0.65%684070051,684
12 May 20176890+45.00+0.66%6784.999568903,170
11 May 20176845+5.00+0.07%678068451,724
10 May 20176840+40.00+0.59%675568453,138
09 May 20176800.0004-85.00-1.23%67256899.99953,659
08 May 20176885+85.00+1.25%6759.999569151,475
05 May 20176800.00040.000.00%66956800.0004814
04 May 20176800.0004-10.00-0.15%67556800.00041,595
03 May 20176810+10.00+0.15%6759.999568101,460
02 May 20176800.0004+10.00+0.15%66156800.00042,330
28 Apr 20176790+25.00+0.37%667067952,100
27 Apr 20176765+20.00+0.30%6660.000467652,513
26 Apr 20176745+95.00+1.43%655567703,195
25 Apr 20176650-95.00-1.41%659067201,360
Download more Daejan Holdings Historical Data

Daejan Holdings (DJAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,8857,0056,7500.00007062k1k-105-1.53%
1 Month6,5557,0056,5550.00007064k2k2253.43%
3 Months6,8007,0056,3750.00007068k3k-20-0.29%
6 Months5,7057,0055,6250.000025917k3k1,07518.84%
1 Year6,0257,0054,4010.000013817k3k75512.53%
3 Years4,8687,0054,4010.00004924k3k1,91239.28%
5 Years2,8007,0052,4900.000049202k4k3,980142.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170525 05:04:27