Share Name Share Symbol Market Type Share ISIN Share Description
Daejan Hldgs LSE:DJAN London Ordinary Share GB0002502036 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +155.00p +2.57% 6,190.00p 6,065.00p 6,130.00p 6,190.00p 5,970.00p 5,970.00p 3,040.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 173.2 877.0 7.1 1,008.97

Daejan (DJAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20166190+155.00+2.57%597061903,040
06 Dec 20166035+80.00+1.34%585060352,901
05 Dec 20165955+35.00+0.59%575060102,531
02 Dec 20165920+100.00+1.72%582059501,885
01 Dec 20165820-80.00-1.36%578560253,019
30 Nov 20165900-5.00-0.08%587060006,282
29 Nov 20165905+60.00+1.03%589059202,122
28 Nov 20165845+55.00+0.95%573558551,557
25 Nov 20165790-60.00-1.03%576058251,870
24 Nov 20165850+105.00+1.83%575058701,775
23 Nov 20165745+135.00+2.41%5625599016,561
22 Nov 20165610+20.00+0.36%554056701,829
21 Nov 20165590-110.00-1.93%556557052,894
18 Nov 20165700+30.00+0.53%562558002,066
17 Nov 20165670+190.00+3.47%553557303,621
16 Nov 20165480-140.00-2.49%545056303,352
15 Nov 20165620-10.00-0.18%554058001,993
14 Nov 20165630+10.00+0.18%557057003,709
11 Nov 20165620+200.00+3.69%548556352,651
10 Nov 20165420-190.00-3.39%542058506,437
09 Nov 20165610+110.00+2.00%550056506,146
08 Nov 201655000.000.00%546555004,187
Download more Daejan Hldgs Historical Data

Daejan Hldgs (DJAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,920.006,190.005,750.005,919.67872k6k3k270.004.56%
1 Month5,500.006,190.005,420.005,715.63172k17k4k690.0012.55%
3 Months5,625.006,190.005,400.005,667.92942k17k4k565.0010.04%
6 Months5,885.006,190.004,401.005,503.334413817k4k305.005.18%
1 Year6,300.006,600.004,401.005,641.509913817k4k-110.00-1.75%
3 Years4,494.006,600.004,350.005,446.95304924k3k1,696.0037.74%
5 Years2,725.006,600.002,490.004,420.370349202k4k3,465.00127.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161208 00:11:42