Share Name Share Symbol Market Type Share ISIN Share Description
Daejan Holdings LSE:DJAN London Ordinary Share GB0002502036 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +30.00p +0.47% 6,435.00p 6,435.00p 6,450.00p 6,480.00p 6,410.00p 6,480.00p 933 12:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 173.2 877.0 7.3 1,048.91

Daejan (DJAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20176404.9995+5.00+0.08%6404.99956470.00042,806
26 Jun 20176400-45.00-0.70%640065751,867
23 Jun 20176445.0004-60.00-0.92%6404.999566001,861
22 Jun 20176505+50.00+0.77%641565101,510
21 Jun 20176455-200.00-3.01%64506775.00043,485
20 Jun 20176655-75.00-1.11%665568151,180
19 Jun 20176730+80.00+1.20%66206850.00041,892
16 Jun 20176650+205.00+3.18%6385665022,016
15 Jun 20176445.0004+120.00+1.90%62906445.00049,974
14 Jun 20176325+120.00+1.93%620063754,692
13 Jun 20176205.0004-165.00-2.59%62006494.99952,816
12 Jun 20176370+20.00+0.31%632564601,216
09 Jun 20176350-175.00-2.68%625065005,589
08 Jun 20176525+5.00+0.08%650065802,417
07 Jun 20176519.9995+15.00+0.23%650565901,686
06 Jun 20176505-100.00-1.51%650066404,046
05 Jun 20176605-130.00-1.93%660567152,308
02 Jun 20176734.9995+170.00+2.59%6519.99956734.99954,221
01 Jun 20176565-220.00-3.24%655067452,446
31 May 20176784.9995+85.00+1.27%67206784.99951,565
30 May 20176700-55.00-0.81%667568352,200
Download more Daejan Holdings Historical Data

Daejan Holdings (DJAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,7756,7756,4000.00002k3k2k-340-5.02%
1 Month6,7506,8506,2000.00001k22k4k-315-4.67%
3 Months6,5757,0056,2000.000070622k3k-140-2.13%
6 Months6,1807,0056,0000.000025922k3k2554.13%
1 Year5,0307,0054,6950.000013822k3k1,40527.93%
3 Years4,8037,0054,4010.00004924k3k1,63233.98%
5 Years2,7637,0052,6500.000049202k4k3,672132.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170628 12:14:09