Share Name Share Symbol Market Type Share ISIN Share Description
Daejan Holdings LSE:DJAN London Ordinary Share GB0002502036 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +50.00p +0.84% 5,980.00p 5,985.00p 6,020.00p 6,100.00p 5,930.00p 5,930.00p 2,711 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 198.4 993.0 6.0 974.74

Daejan (DJAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20175980+50.00+0.84%593061001,361
22 Nov 20175930-15.00-0.25%593061002,807
21 Nov 20175945+5.00+0.08%59456100759
20 Nov 20175940-60.00-1.00%59406049.99952,604
17 Nov 20175999.99950.000.00%5999.999560802,048
16 Nov 20175999.9995-5.00-0.08%5999.99956049.99953,182
15 Nov 20176005-10.00-0.17%5999.999560452,887
14 Nov 20176015.0004+10.00+0.17%5999.999560602,556
13 Nov 20176005-25.00-0.41%5999.999561102,019
10 Nov 20176030-20.00-0.33%603061953,816
09 Nov 20176049.9995+30.00+0.50%6015.000460953,812
08 Nov 20176020-50.00-0.82%60206139.99951,597
07 Nov 20176070-30.00-0.49%60706214.99951,062
06 Nov 20176100-85.00-1.37%610062101,133
03 Nov 20176185-20.00-0.32%61556239.99952,306
02 Nov 20176205.0004+35.00+0.57%6205.0004625029,577
01 Nov 20176170-25.00-0.40%617062451,640
31 Oct 20176195+75.00+1.23%615062451,861
30 Oct 201761200.000.00%6060613037,982
27 Oct 20176120+30.00+0.49%60806150569
26 Oct 20176090.0004-15.00-0.25%6090.000461502,878
25 Oct 20176105-10.00-0.16%610062501,294
24 Oct 20176115.0004-105.00-1.69%6115.000462752,321
Download more Daejan Holdings Historical Data

Daejan Holdings (DJAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,0506,1005,9305,965.39697593k2k-70-1.16%
1 Month6,0956,2505,9306,115.577456938k7k-115-1.89%
3 Months5,8956,3005,7506,039.511556938k5k851.44%
6 Months6,7506,8505,7506,186.055856938k4k-770-11.41%
1 Year5,8207,0055,7356,288.592625938k3k1602.75%
3 Years5,1257,0054,4015,926.563413838k3k85516.68%
5 Years2,8487,0052,8005,105.250949202k4k3,132109.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171124 00:32:27