Share Name Share Symbol Market Type Share ISIN Share Description
Daejan Holdings LSE:DJAN London Ordinary Share GB0002502036 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +120.00p +1.99% 6,150.00p 6,120.00p 6,150.00p 6,150.00p 5,960.00p 6,020.00p 1,262 15:57:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 198.4 993.0 6.2 1,002.45

Daejan (DJAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20186030-60.00-0.99%5999.999561001,420
18 Jan 20186090.0004+170.00+2.87%58806090.00043,196
17 Jan 20185920+120.00+2.07%583059201,239
16 Jan 201858000.000.00%579058902,326
15 Jan 20185800-80.00-1.36%5759.999560102,873
12 Jan 20185880-110.00-1.84%584059803,180
11 Jan 20185990+80.00+1.35%58806049.99955,939
10 Jan 20185910-100.00-1.66%587061103,417
09 Jan 20186010+70.00+1.18%59406040.0004674
08 Jan 20185940-140.00-2.30%59406040.00042,470
05 Jan 20186080+70.00+1.16%5949.999560801,575
04 Jan 20186010+30.00+0.50%5999.999560303,442
03 Jan 20185980-10.00-0.17%59706049.99951,277
02 Jan 20185990-75.00-1.24%59906090.00041,895
29 Dec 20176065.0004-35.00-0.57%604560701,052
28 Dec 20176100+75.00+1.24%601061002,195
27 Dec 20176024.9995+145.00+2.47%59456040.00042,076
22 Dec 20175880-125.00-2.08%58806015.0004257
Download more Daejan Holdings Historical Data

Daejan Holdings (DJAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,0106,1505,7605,926.84281k3k2k1402.33%
1 Month5,9806,1505,7605,969.11626746k2k1702.84%
3 Months6,1056,2505,7006,023.508825738k4k450.74%
6 Months6,4856,6455,7006,038.585825738k3k-335-5.17%
1 Year6,4007,0055,7006,271.893125738k3k-250-3.91%
3 Years5,6757,0054,4015,943.939813838k3k4758.37%
5 Years3,1247,0052,9005,303.03904949k3k3,02696.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180122 16:21:23