Share Name Share Symbol Market Type Share ISIN Share Description
Daejan Holdings LSE:DJAN London Ordinary Share GB0002502036 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +60.00p +1.03% 5,910.00p 5,930.00p 5,950.00p 5,940.00p 5,850.00p 5,890.00p 2,597 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 198.4 993.0 6.0 963.33

Daejan (DJAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20175910+60.00+1.03%5850.000459402,597
18 Sep 20175850.0004-20.00-0.34%5850.00045999.99952,551
15 Sep 20175870+65.00+1.12%5800596532,997
14 Sep 20175805+10.00+0.17%579558456,978
13 Sep 20175795-40.00-0.69%579559106,948
12 Sep 20175834.9995-180.00-2.99%5834.99956024.99956,638
11 Sep 20176015.0004+15.00+0.25%58806040.00041,929
08 Sep 20175999.9995-100.00-1.64%58806139.99955,677
07 Sep 20176100-145.00-2.32%61006230.00042,929
06 Sep 20176245-50.00-0.79%620062702,490
05 Sep 20176295+95.00+1.53%622563002,198
04 Sep 20176200+5.00+0.08%6115.000462252,366
01 Sep 20176195+245.00+4.12%6040.000461953,415
31 Aug 20175949.9995+50.00+0.85%589060957,145
30 Aug 20175900.0004-150.00-2.48%5900.000460852,873
29 Aug 20176049.9995-50.00-0.82%6049.999561252,276
25 Aug 20176100-30.00-0.49%610061951,975
24 Aug 20176130-15.00-0.24%61306239.99952,508
23 Aug 20176145-65.00-1.05%6115.000462003,690
22 Aug 20176210-80.00-1.27%620063402,064
21 Aug 20176290+40.00+0.64%624563352,893
Download more Daejan Holdings Historical Data

Daejan Holdings (DJAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,9406,0255,7955,847.58023k33k11k-30-0.51%
1 Month6,3406,3405,7955,951.10862k33k5k-430-6.78%
3 Months6,4406,6455,7956,151.524789733k3k-530-8.23%
6 Months6,5957,0055,7956,381.564170633k3k-685-10.39%
1 Year5,7807,0055,4006,193.026725933k3k1302.25%
3 Years4,9707,0054,4015,837.448313833k3k94018.91%
5 Years2,8907,0052,7054,984.449849202k4k3,020104.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 02:13:55