Share Name Share Symbol Market Type Share ISIN Share Description
Daejan Holdings LSE:DJAN London Ordinary Share GB0002502036 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +25.00p +0.37% 6,745.00p 6,740.00p 6,745.00p 6,745.00p 6,690.00p 6,720.00p 2,189.00 16:27:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 173.2 877.0 7.7 1,099.44

Daejan (DJAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20176720+35.00+0.52%668067301,989
20 Apr 20176684.9995+20.00+0.30%659067304,033
19 Apr 20176665-50.00-0.74%664067304,136
18 Apr 20176715+35.00+0.52%6585.000567202,488
13 Apr 20176680+10.00+0.15%648066803,281
12 Apr 20176670+10.00+0.15%651566803,690
11 Apr 20176660.0005+215.00+3.34%6519.999566808,364
10 Apr 20176445.0005-25.00-0.39%6445.000565301,013
07 Apr 20176470.0005-30.00-0.46%6470.000565252,876
06 Apr 20176500+50.00+0.78%640065003,035
05 Apr 20176450-50.00-0.77%643065752,703
04 Apr 20176500+55.00+0.85%64406519.99952,396
03 Apr 20176445.0005+10.00+0.16%6404.99956470.00052,086
31 Mar 20176435-15.00-0.23%640065552,826
30 Mar 20176450-75.00-1.15%6404.99956494.99951,522
29 Mar 20176525-10.00-0.15%64606544.99952,126
28 Mar 20176535+65.00+1.00%640065552,632
27 Mar 20176470.0005-70.00-1.07%64606594.99954,332
24 Mar 20176540-70.00-1.06%6470.00056594.99951,936
Download more Daejan Holdings Historical Data

Daejan Holdings (DJAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,680.006,745.006,585.000.00002k4k3k65.000.97%
1 Month6,505.006,745.006,400.000.00001k8k3k240.003.69%
3 Months6,220.006,800.006,140.000.00001k8k3k525.008.44%
6 Months5,630.006,800.005,400.000.000025917k3k1,115.0019.80%
1 Year5,600.006,800.004,401.000.000013817k4k1,145.0020.45%
3 Years4,835.006,800.004,401.000.00004924k3k1,910.0039.50%
5 Years3,250.006,800.002,490.000.000049202k4k3,495.00107.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170424 21:07:20