Share Name Share Symbol Market Type Share ISIN Share Description
Daejan Holdings LSE:DJAN London Ordinary Share GB0002502036 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.08% 6,390.00p 6,345.00p 6,380.00p 6,395.00p 6,345.00p 6,395.00p 1,378.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 173.2 877.0 7.3 1,041.57

Daejan (DJAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20176390-5.00-0.08%634563951,378
19 Jan 20176395+75.00+1.19%629064505,697
18 Jan 20176320+95.00+1.53%615063203,274
17 Jan 20176225+15.00+0.24%610562453,097
16 Jan 20176210-40.00-0.64%616062903,003
13 Jan 20176250+250.00+4.17%610062753,848
12 Jan 20176000-260.00-4.15%600063205,288
11 Jan 20176260-40.00-0.63%623563252,300
10 Jan 20176300+65.00+1.04%621563956,853
09 Jan 20176235-100.00-1.58%620063855,580
06 Jan 20176335+280.00+4.62%6170636515,580
05 Jan 20176055-75.00-1.22%605562604,420
04 Jan 20176130-65.00-1.05%608562301,982
03 Jan 20176195+5.00+0.08%615062601,344
30 Dec 20166190+15.00+0.24%610061951,038
29 Dec 20166175-80.00-1.28%613562552,222
28 Dec 20166255+127.50+2.08%615562951,301
23 Dec 20166127.5+32.50+0.53%609062401,660
22 Dec 20166095+15.00+0.25%609061701,118
21 Dec 20166080+55.00+0.91%603561751,194
Download more Daejan Holdings Historical Data

Daejan Holdings (DJAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,110.006,450.006,100.006,295.33543k6k4k280.004.58%
1 Month6,170.006,450.006,000.006,243.32011k16k4k220.003.57%
3 Months5,590.006,450.005,400.005,924.30231k17k4k800.0014.31%
6 Months5,475.006,450.005,235.005,765.493864517k4k915.0016.71%
1 Year6,050.006,450.004,401.005,657.386664517k4k340.005.62%
3 Years4,936.006,600.004,401.005,510.269619224k3k1,454.0029.46%
5 Years2,930.006,600.002,490.004,495.9950124202k4k3,460.00118.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170121 23:47:44