Share Name Share Symbol Market Type Share ISIN Share Description
Daejan Holdings LSE:DJAN London Ordinary Share GB0002502036 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +160.00p +2.51% 6,540.00p 6,475.00p 6,505.00p 6,540.00p 6,375.00p 6,465.00p 2,493 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 198.4 993.0 6.6 1,066.02

Daejan (DJAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20176379.9995-15.00-0.23%634564651,145
19 Jul 20176395.0004-20.00-0.31%634564851,629
18 Jul 20176415+55.00+0.86%6404.99956450959
17 Jul 20176360-90.00-1.40%629564604,532
14 Jul 20176450-110.00-1.68%635065403,649
13 Jul 20176560.0004+120.00+1.86%643066403,621
12 Jul 20176440+265.00+4.29%622564406,253
11 Jul 20176175-125.00-1.98%612063504,701
10 Jul 20176300-130.00-2.02%6255.000463701,557
07 Jul 20176430+130.00+2.06%6305.000464653,087
06 Jul 20176300-35.00-0.55%618064603,897
05 Jul 20176335+155.00+2.51%619563501,760
04 Jul 20176180-40.00-0.64%618063451,241
03 Jul 20176220+45.00+0.73%615063354,101
30 Jun 20176175-150.00-2.37%615564303,330
29 Jun 20176325+10.00+0.16%627564252,205
28 Jun 20176315-90.00-1.41%631564802,549
27 Jun 20176404.9995+5.00+0.08%6404.99956470.00042,806
26 Jun 20176400-45.00-0.70%640065751,867
23 Jun 20176445.0004-60.00-0.92%6404.999566001,861
22 Jun 20176505+50.00+0.77%641565101,510
21 Jun 20176455-200.00-3.01%64506775.00043,485
Download more Daejan Holdings Historical Data

Daejan Holdings (DJAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,5406,5406,2950.00009595k2k0-
1 Month6,5006,6406,1200.00009596k3k400.62%
3 Months6,7557,0056,1200.000070622k3k-215-3.18%
6 Months6,3957,0056,1200.000070622k3k1452.27%
1 Year5,4757,0055,2350.000025922k3k1,06519.45%
3 Years4,8477,0054,4010.00004924k3k1,69334.93%
5 Years2,8907,0052,7050.000049202k4k3,650126.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170721 20:55:19