Share Name Share Symbol Market Type Share ISIN Share Description
D4T4 Solutions LSE:D4T4 London Ordinary Share GB0001351955 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -4.23% 170.00p 167.00p 173.00p 177.50p 165.50p 177.50p 317,390 14:59:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 18.6 3.2 8.2 20.8 64.52

D4T4 Solutions (D4T4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017177.5+6.50+3.80%170177.5139,196
23 Jun 2017171+6.50+3.95%164.5173.50
22 Jun 2017164.5+1.00+0.61%163.51650
21 Jun 2017163.5-0.50-0.30%162.51650
20 Jun 2017164+0.50+0.31%163.5165.50
19 Jun 2017163.5+6.50+4.14%157163.50
16 Jun 2017157+4.50+2.95%15215769,635
15 Jun 2017152.5-11.50-7.01%151.5165118,810
14 Jun 2017164+6.50+4.13%157.516491,856
13 Jun 2017157.5-3.50-2.17%155.516299,407
12 Jun 2017161-8.50-5.01%16117067,272
09 Jun 2017169.5-1.00-0.59%169.5170.534,781
08 Jun 2017170.5+4.50+2.71%165170.530,177
07 Jun 2017166+1.00+0.61%16416627,202
06 Jun 2017165-10.00-5.71%157.5175105,570
05 Jun 2017175-1.00-0.57%17517655,499
02 Jun 20171760.000.00%17517622,632
01 Jun 20171760.000.00%17517616,903
31 May 2017176-5.50-3.03%176181.5122,412
30 May 2017181.5+4.00+2.25%177.5182.559,352
Download more D4T4 Solutions Historical Data

D4T4 Solutions (D4T4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.5177.5162.50.00000317k28k6.53.98%
1 Month177.5182.5151.50.00000317k53k-7.5-4.23%
3 Months138.5182.5131.50.00000707k72k31.522.74%
6 Months186199131.50.00000851k86k-16-8.60%
1 Year116.5200.5114.50.000001M82k53.545.92%
3 Years56.5200.5440.000003M60k113.5200.88%
5 Years43200.536.50.000003M40k127295.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170627 17:36:07