Share Name Share Symbol Market Type Share ISIN Share Description
D4T4 Solutions LSE:D4T4 London Ordinary Share GB0001351955 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 154.00p 150.00p 158.00p 154.00p 154.00p 154.00p 5,317.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 18.6 3.2 8.2 18.8 58.43

D4T4 Solutions (D4T4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017154+4.00+2.67%149154121,616
21 Apr 20171500.000.00%15015231,937
20 Apr 20171500.000.00%15015035,372
19 Apr 2017150-8.50-5.36%147.516085,824
18 Apr 2017158.5-6.50-3.94%157.516573,536
13 Apr 2017165+10.50+6.80%154.5165174,515
12 Apr 2017154.5+21.50+16.17%136158707,399
11 Apr 2017133+0.50+0.38%131.513577,135
10 Apr 2017132.5-3.00-2.21%132.5137124,452
07 Apr 2017135.5-0.50-0.37%135.513736,215
06 Apr 2017136-4.00-2.86%135.514098,180
05 Apr 2017140+7.50+5.66%133.5140166,694
04 Apr 2017132.5-6.00-4.33%13214044,607
03 Apr 2017138.5-1.00-0.72%138.514093,794
31 Mar 2017139.50.000.00%139.514314,780
30 Mar 2017139.5+0.50+0.36%138.514350,363
29 Mar 2017139-10.00-6.71%139150225,889
28 Mar 2017149-2.50-1.65%1491553,094
27 Mar 2017151.5-6.00-3.81%151.5157.532,708
Download more D4T4 Solutions Historical Data

D4T4 Solutions (D4T4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165.00165.00147.500.000032k122k70k-11.00-6.67%
1 Month151.50165.00131.500.00003k707k120k2.501.65%
3 Months168.00170.00131.500.00003k707k96k-14.00-8.33%
6 Months135.00200.50118.500.000001M103k19.0014.07%
1 Year126.00200.50109.500.000001M78k28.0022.22%
3 Years59.50200.5044.000.000003M57k94.50158.82%
5 Years44.00200.5036.500.000003M38k110.00250.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170425 08:45:30