Share Name Share Symbol Market Type Share ISIN Share Description
D4T4 Solutions LSE:D4T4 London Ordinary Share GB0001351955 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 160.00p 155.00p 165.00p 160.00p 160.00p 160.00p 22,186 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 18.6 3.2 8.2 19.6 60.71

D4T4 Solutions (D4T4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 2017160+1.50+0.95%158.516014,951
18 May 2017158.5-10.00-5.93%158.5169192,169
17 May 2017168.5+0.50+0.30%167168.517,248
16 May 2017168-0.50-0.30%168168.519,599
15 May 2017168.5-1.00-0.59%168169.512,224
12 May 2017169.5-6.50-3.69%169.517650,108
11 May 2017176+10.00+6.02%166176.586,359
10 May 2017166+6.50+4.08%15716666,336
09 May 2017159.50.000.00%15716025,983
08 May 2017159.5-1.50-0.93%159.516158,877
05 May 20171610.000.00%16016135,973
04 May 20171610.000.00%16016130,157
03 May 2017161+2.00+1.26%15916188,036
02 May 2017159+9.00+6.00%150162.5102,946
28 Apr 20171500.000.00%15015055,901
27 Apr 2017150-1.50-0.99%150151.535,733
26 Apr 2017151.5-2.50-1.62%151.515540,698
25 Apr 20171540.000.00%15415525,086
24 Apr 2017154+4.00+2.67%149154121,616
Download more D4T4 Solutions Historical Data

D4T4 Solutions (D4T4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week169.5169.5158.50.000012k192k51k-9.5-5.60%
1 Month150176.51490.000012k192k57k106.67%
3 Months155176.5131.50.00003k707k86k53.23%
6 Months126.5200.5125.50.000001M107k33.526.48%
1 Year135.5200.5109.50.000001M80k24.518.08%
3 Years57.5200.5440.000003M58k102.5178.26%
5 Years45.5200.536.50.000003M39k114.5251.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170522 17:25:47