Share Name Share Symbol Market Type Share ISIN Share Description
D4T4 Solutions LSE:D4T4 London Ordinary Share GB0001351955 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 155.00p 152.00p 158.00p 155.00p 155.00p 155.00p 17,033 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.7 4.2 10.5 14.8 59.30

D4T4 Solutions (D4T4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017155-2.50-1.59%152.5157.531,368
15 Sep 2017157.5-1.50-0.94%157.5160838
14 Sep 20171590.000.00%15916056,185
13 Sep 20171590.000.00%1591609,680
12 Sep 20171590.000.00%1591606,541
11 Sep 20171590.000.00%1591600
08 Sep 20171590.000.00%15916024,240
07 Sep 2017159-1.00-0.63%15916024,859
06 Sep 20171600.000.00%160160781
05 Sep 20171600.000.00%16016015,617
04 Sep 2017160-2.50-1.54%160162.561,899
01 Sep 2017162.5+1.50+0.93%160162.553,887
31 Aug 20171610.000.00%1601612,742
30 Aug 20171610.000.00%16016124,545
29 Aug 20171610.000.00%16016135,877
25 Aug 20171610.000.00%16016143,731
24 Aug 20171610.000.00%16016134,151
23 Aug 20171610.000.00%1601615,421
22 Aug 20171610.000.00%16016110,705
21 Aug 20171610.000.00%1601619,081
Download more D4T4 Solutions Historical Data

D4T4 Solutions (D4T4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159160152.5157.788683856k21k-4-2.52%
1 Month161162.5152.5160.0258062k23k-6-3.73%
3 Months177.5178.5152.5166.52790503k52k-22.5-12.68%
6 Months158182.5131.5160.49880707k61k-3-1.90%
1 Year136.5200.5118.5160.487201M76k18.513.55%
3 Years54200.544124.270103M63k101187.04%
5 Years48200.536.5117.887903M42k107222.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170919 17:24:04