Share Name Share Symbol Market Type Share ISIN Share Description
D4T4 Solutions LSE:D4T4 London Ordinary Share GB0001351955 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 157.50p 155.00p 160.00p 157.50p 155.00p 157.50p 18,520.00 09:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 18.6 3.2 8.2 19.3 59.76

D4T4 Solutions (D4T4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017157.50.000.00%155157.518,520
23 Mar 2017157.5+2.00+1.29%155157.534,064
22 Mar 2017155.5-0.50-0.32%15515620,882
21 Mar 2017156-4.00-2.50%15616036,338
20 Mar 2017160+4.50+2.89%155162.5344,971
17 Mar 2017155.5+4.00+2.64%150155.544,730
16 Mar 2017151.5+4.50+3.06%146151.570,194
15 Mar 2017147-8.00-5.16%145.5152.543,008
14 Mar 20171550.000.00%15215544,392
13 Mar 2017155-1.50-0.96%15515737,126
10 Mar 2017156.5+6.00+3.99%150.515753,305
09 Mar 2017150.5-9.50-5.94%150.5160135,965
08 Mar 2017160+3.00+1.91%155167.5129,221
07 Mar 2017157+3.50+2.28%146157189,533
06 Mar 2017153.5+1.00+0.66%152.5153.580,921
03 Mar 2017152.50.000.00%152.515315,434
02 Mar 2017152.5+7.00+4.81%145153.5112,959
01 Mar 2017145.5-2.50-1.69%14515279,415
28 Feb 2017148+2.00+1.37%14515096,676
27 Feb 2017146-7.00-4.58%146155165,447
Download more D4T4 Solutions Historical Data

D4T4 Solutions (D4T4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week151.50162.50150.000.000021k345k96k6.003.96%
1 Month160.50167.50145.000.000015k345k91k-3.00-1.87%
3 Months195.00195.00141.500.00008k851k102k-37.50-19.23%
6 Months136.50200.50118.500.000001M92k21.0015.38%
1 Year149.50200.50109.500.000001M77k8.005.35%
3 Years62.00200.5044.000.000003M54k95.50154.03%
5 Years38.75200.5036.500.000003M37k118.75306.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170326 22:56:58