Share Name Share Symbol Market Type Share ISIN Share Description
D4T4 Solutions LSE:D4T4 London Ordinary Share GB0001351955 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.43% 172.50p 170.00p 175.00p 175.00p 172.50p 175.00p 288,307.00 11:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 18.6 3.2 8.2 21.1 64.58

D4T4 Solutions (D4T4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017172.5-2.50-1.43%172.5177288,307
16 Jan 20171750.000.00%17417552,634
13 Jan 2017175+2.00+1.16%173.517672,989
12 Jan 20171730.000.00%17317618,263
11 Jan 2017173+3.50+2.06%16917896,608
10 Jan 2017169.5-3.50-2.02%162.5175132,133
09 Jan 2017173-7.00-3.89%167.5185191,180
06 Jan 2017180-3.50-1.91%173.5183116,540
05 Jan 2017183.5-1.00-0.54%183.518739,619
04 Jan 2017184.5-3.00-1.60%181.5187.576,979
03 Jan 2017187.5-5.00-2.60%18619390,508
30 Dec 2016192.5-2.50-1.28%192.519513,400
29 Dec 2016195+2.00+1.04%192199110,881
28 Dec 2016193+7.50+4.04%186193142,962
23 Dec 2016185.50.000.00%185.51885,867
22 Dec 2016185.5+1.50+0.82%18318613,271
21 Dec 2016184+1.50+0.82%180.5186.577,226
20 Dec 2016182.5-6.50-3.44%182.5188.524,125
19 Dec 2016189+1.50+0.80%187.5200.5253,821
Download more D4T4 Solutions Historical Data

D4T4 Solutions (D4T4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172.00178.00162.50172.433218k288k75k0.500.29%
1 Month188.50199.00162.50180.91736k288k75k-16.00-8.49%
3 Months135.00200.50118.50163.609401M96k37.5027.78%
6 Months130.50200.50118.50151.786801M71k42.0032.18%
1 Year92.00200.5089.50138.508601M73k80.5087.50%
3 Years61.50200.5044.00109.353903M48k111.00180.49%
5 Years39.50200.5036.50102.533203M33k133.00336.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170117 23:30:17