Share Name Share Symbol Market Type Share ISIN Share Description
D4T4 Solutions LSE:D4T4 London Ordinary Share GB0001351955 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +5.23% 151.00p 150.00p 152.00p 154.50p 143.50p 143.50p 112,815.00 16:14:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 18.6 3.2 8.2 18.5 56.51

D4T4 Solutions (D4T4) Latest News

More D4T4 Solutions News
D4T4 Solutions Takeover Rumours

D4T4 Solutions (D4T4) Share Charts

1 Year D4T4 Solutions Chart

1 Year D4T4 Solutions Chart

1 Month D4T4 Solutions Chart

1 Month D4T4 Solutions Chart

Intraday D4T4 Solutions Chart

Intraday D4T4 Solutions Chart

D4T4 Solutions (D4T4) Discussions and Chat

D4T4 Solutions Forums and Chat

Date Time Title Posts
04/12/201610:35D4t4 Solutions Plc - "Its All About the Data"169.00

Add a New Thread

D4T4 Solutions (D4T4) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all D4T4 Solutions trades in real-time

D4T4 Solutions (D4T4) Top Chat Posts

DateSubject
04/12/2016
08:20
D4T4 Solutions Daily Update: D4T4 Solutions is listed in the Software & Computer Services sector of the London Stock Exchange with ticker D4T4. The last closing price for D4T4 Solutions was 143.50p.
D4T4 Solutions has a 4 week average price of 130.58p and a 12 week average price of 132.68p.
The 1 year high share price is 156.50p while the 1 year low share price is currently 89.50p.
There are currently 37,426,524 shares in issue and the average daily traded volume is 188,684 shares. The market capitalisation of D4T4 Solutions is £56,514,051.24.
31/10/2016
04:23
arronparkinson: How is the currency devaluation going to help? I can't find the exact geographical revenue split, but in the most recent annual report, under geographical segments, it says "The Group operates entirely within the UK". I know they opened up a US office recently but I don't see how that's going to generate enough sales for the share price to benefit from GBP currency devaluation. Please correct me if I'm missing something.
26/10/2016
01:54
arronparkinson: This has been sold down almost everyday for around the past month. I've been watching it on level 2. Check the trades history of the share. It just so happens that the bid price has finally given way. Cumulatively, the amount of selling over the past month or so has been quite high. This is not suspicious activity. I'm actually surprised it didn't give way sooner. It's also worth noting that the share price is still within the price range that has been maintained most of this year (check the chart). I expect some news will lead to a breakout. The only question is whether the news will be good and lead to an upwards breakout or bad and lead to a downwards breakout.
12/9/2016
12:00
battlebus2: Yes looking increasingly likely something more than the share price is up....
08/8/2016
17:22
battlebus2: Well I'm not going to complain because I've benefited when it goes the other way and I'm happy to see a 10% rise when he tips. I sort of knew someone had said sell but to be honest I'm relieved it's nothing to do with the company itself. Could be he was worried after the NED selling. The share price will follow the companies fundamentals for the most part so looking forward to the next update.
08/8/2016
15:51
dave2608: Hard to understand Simon Thompson's logic here. Surely there's much more profit to come? Historic p/e of 15 for a technology share that's growing rapidly looks way too low. Stocks like these can easily trade on multiples of 30/40/50 or even higher. Just shows how certain tipsters/pundits/journalists can move a share price albeit in the case of this share temporarily I'd imagine.
D4T4 Solutions share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161204 22:26:53