Share Name Share Symbol Market Type Share ISIN Share Description
D4T4 Solutions LSE:D4T4 London Ordinary Share GB0001351955 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 157.50p 153.00p 162.00p 157.50p 157.50p 157.50p 7,822 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.7 4.2 10.5 15.0 60.26

D4T4 Solutions (D4T4) Latest News

More D4T4 Solutions News
D4T4 Solutions Takeover Rumours

D4T4 Solutions (D4T4) Share Charts

1 Year D4T4 Solutions Chart

1 Year D4T4 Solutions Chart

1 Month D4T4 Solutions Chart

1 Month D4T4 Solutions Chart

Intraday D4T4 Solutions Chart

Intraday D4T4 Solutions Chart

D4T4 Solutions (D4T4) Discussions and Chat

D4T4 Solutions Forums and Chat

Date Time Title Posts
03/10/201722:24D4t4 Solutions Plc - "Its All About the Data"464

Add a New Thread

D4T4 Solutions (D4T4) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
12:26:35153.621,8222,798.96O
08:27:44153.506,0009,210.00OK
View all D4T4 Solutions trades in real-time

D4T4 Solutions (D4T4) Top Chat Posts

DateSubject
19/10/2017
09:20
D4T4 Solutions Daily Update: D4T4 Solutions is listed in the Software & Computer Services sector of the London Stock Exchange with ticker D4T4. The last closing price for D4T4 Solutions was 157.50p.
D4T4 Solutions has a 4 week average price of 152.50p and a 12 week average price of 152.50p.
The 1 year high share price is 200.50p while the 1 year low share price is currently 118.50p.
There are currently 38,257,620 shares in issue and the average daily traded volume is 30,339 shares. The market capitalisation of D4T4 Solutions is £60,255,751.50.
12/4/2017
08:04
horndean eagle: Profits 2% ahead of forecasts. They obviously had to dress up this announcement to distract away from problems. Given share price reaction they obviously did a very good job.
11/4/2017
08:28
its the oxman: Very poor share price performance. Not sure what to read into this or where the floor is. Certainly more tempted to buy though.
15/3/2017
09:37
norbert colon: AliWith respect, the company won't comment on share price movements which are a function of the market not the operating business.Personally I would pay little attention other than taking the opportunity to purchase stock if you believe they are good value at this price.Try to take a long term view unless of course you are trading the stock.
14/2/2017
08:19
eagle eye: ali47fish, What does that tell us? Possibly the reason why the share price fell sharply in the last hour. If this IS the reason, then maybe a temporary overhang issue which should be cleared once MM find buyers to make a profitable turn. Hopefully its nothing more than that.
19/1/2017
18:45
dave2608: From 0800 to 11.23 it's a totally blue screen with 18 successive buys. The share price doesn't budge one iota. From 11.23 to the close we have 14 buys and 6 sells with the volume for buys outstripping the volume for sells by approx 2.5 to 1, yet at the end of the day it is 5p cheaper to buy the shares than what it is at the beginning. WTF!!! I wouldn't mind watching how these market makers operate to see how they arrive at their prices as they really don't make much sense to me.
31/10/2016
04:23
arronparkinson: How is the currency devaluation going to help? I can't find the exact geographical revenue split, but in the most recent annual report, under geographical segments, it says "The Group operates entirely within the UK". I know they opened up a US office recently but I don't see how that's going to generate enough sales for the share price to benefit from GBP currency devaluation. Please correct me if I'm missing something.
26/10/2016
02:54
arronparkinson: This has been sold down almost everyday for around the past month. I've been watching it on level 2. Check the trades history of the share. It just so happens that the bid price has finally given way. Cumulatively, the amount of selling over the past month or so has been quite high. This is not suspicious activity. I'm actually surprised it didn't give way sooner. It's also worth noting that the share price is still within the price range that has been maintained most of this year (check the chart). I expect some news will lead to a breakout. The only question is whether the news will be good and lead to an upwards breakout or bad and lead to a downwards breakout.
12/9/2016
13:00
battlebus2: Yes looking increasingly likely something more than the share price is up....
08/8/2016
18:22
battlebus2: Well I'm not going to complain because I've benefited when it goes the other way and I'm happy to see a 10% rise when he tips. I sort of knew someone had said sell but to be honest I'm relieved it's nothing to do with the company itself. Could be he was worried after the NED selling. The share price will follow the companies fundamentals for the most part so looking forward to the next update.
08/8/2016
16:51
dave2608: Hard to understand Simon Thompson's logic here. Surely there's much more profit to come? Historic p/e of 15 for a technology share that's growing rapidly looks way too low. Stocks like these can easily trade on multiples of 30/40/50 or even higher. Just shows how certain tipsters/pundits/journalists can move a share price albeit in the case of this share temporarily I'd imagine.
D4T4 Solutions share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171019 19:53:57