Share Name Share Symbol Market Type Share ISIN Share Description
CYBG LSE:CYBG London Ordinary Share GB00BD6GN030 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.80p -0.89% 312.70p 312.60p 312.90p 313.30p 309.90p 313.30p 1,292,937 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 77.0 -22.5 - 406.68

CYBG (CYBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017312.70001-2.80-0.89%309.89999315.450011,292,937
16 Nov 2017315.5+2.30+0.73%312.6315.52,430,585
15 Nov 2017313.20001-3.80-1.20%310.29998316.805691,482,139
14 Nov 2017317-2.10-0.66%316318.399991,056,983
13 Nov 2017319.1+2.20+0.69%316.39999319.11,662,238
10 Nov 2017316.89999+4.40+1.41%314.70001317.899991,603,899
09 Nov 2017312.5+0.90+0.29%310.77288315.51,106,562
08 Nov 2017311.6+4.40+1.43%308.54708312.11,009,269
07 Nov 2017307.20001+2.10+0.69%304.9635309.399991,299,910
06 Nov 2017305.1-1.50-0.49%303.79998307.5809,815
03 Nov 2017306.6+2.50+0.82%302.94918307.799981,166,756
02 Nov 2017304.1-11.70-3.70%299.1316.199093,384,238
01 Nov 2017315.79998+0.80+0.25%310.1317814,059
31 Oct 2017315+2.00+0.64%313.39999316.69998801,829
30 Oct 2017313-0.40-0.13%312.6315.30001710,344
27 Oct 2017313.399990.000.00%312.64669315.1593,939
26 Oct 2017313.39999+0.70+0.22%310.39999313.70001761,344
25 Oct 2017312.70001-0.70-0.22%311.79998316.399991,282,223
24 Oct 2017313.39999+1.50+0.48%307.1313.70001993,681
23 Oct 2017311.89999-2.00-0.64%309.89999314.1552,790
20 Oct 2017313.89999+1.40+0.45%311.91851315.39999453,131
Download more CYBG Historical Data

CYBG (CYBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week314.7319.1309.9316.27781M2M2M-2-0.64%
1 Month313.8319.1299.1312.0984453k3M1M-1.1-0.35%
3 Months289.6319.1277.7301.7063366k4M1M23.17.98%
6 Months273.7319.1260286.4654366k6M1M3914.25%
1 Year293.6319.1257.1282.2296364k6M1M19.16.51%
3 Years183319.1179256.0064229k72M2M129.770.87%
5 Years183319.1179256.0064229k72M2M129.770.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171120 02:24:38