Share Name Share Symbol Market Type Share ISIN Share Description
CYBG LSE:CYBG London Ordinary Share GB00BD6GN030 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.30p -1.23% 264.40p 264.20p 264.60p 266.50p 263.30p 263.30p 363,685.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 77.0 -22.5 - 2,330.11

CYBG (CYBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017264.4-3.30-1.23%263.3266.5363,685
24 Mar 2017267.7+3.20+1.21%264.9268.699981,113,178
23 Mar 2017264.5+3.40+1.30%263.5265.72,087,861
22 Mar 2017261.1+1.10+0.42%257.1261.11,339,325
21 Mar 2017260-4.00-1.52%260265.2771,123
20 Mar 2017264-0.10-0.04%263.19998266.4638,062
17 Mar 2017264.1+0.30+0.11%264.1268.82,350,130
16 Mar 2017263.8-2.10-0.79%262.9266.71,514,013
15 Mar 2017265.9+0.80+0.30%264.9269.5855,646
14 Mar 2017265.1-4.90-1.81%263.82691,647,338
13 Mar 2017270-1.10-0.41%269.3274.400021,404,461
10 Mar 2017271.1+4.00+1.50%270.19998272.41,205,198
09 Mar 2017267.10.000.00%265.9268.61,326,478
08 Mar 2017267.1+1.30+0.49%265267.82,197,877
07 Mar 2017265.80002+0.60+0.23%265.30002267.52,060,567
06 Mar 2017265.2+0.70+0.26%263.1266.41,160,100
03 Mar 2017264.5+0.80+0.30%262267.51,648,031
02 Mar 2017263.7-0.40-0.15%262.4269.51,554,248
01 Mar 2017264.1+0.10+0.04%261.8265.62,208,195
28 Feb 2017264-0.40-0.15%261.3264.51,478,533
Download more CYBG Historical Data

CYBG (CYBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week266.40268.70257.100.0000638k2M1M-2.00-0.75%
1 Month266.50274.40257.100.0000638k2M1M-2.10-0.79%
3 Months280.50293.60257.100.0000529k4M1M-16.10-5.74%
6 Months255.30306.90248.600.0000365k4M2M9.103.56%
1 Year210.75306.90203.700.0000229k63M2M53.6525.46%
3 Years183.00306.90179.000.0000229k72M3M81.4044.48%
5 Years183.00306.90179.000.0000229k72M3M81.4044.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170328 00:38:17