Share Name Share Symbol Market Type Share ISIN Share Description
CYBG LSE:CYBG London Ordinary Share GB00BD6GN030 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.30p -0.48% 270.70p 271.10p 271.40p 272.00p 269.10p 272.00p 462,792 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 77.0 -22.5 - 2,389.74

CYBG (CYBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017270.69998-1.30-0.48%269.12727,048
22 Jun 2017272-2.10-0.77%270.89999274.400021,153,753
21 Jun 2017274.1-6.10-2.18%273.30001276.399991,182,146
20 Jun 2017280.20001-0.50-0.18%278.79998281.800011,132,471
19 Jun 2017280.70001+3.30+1.19%278.79998281.11,243,720
16 Jun 2017277.39999+0.40+0.14%275.5279.299983,376,314
15 Jun 2017277-2.80-1.00%273280.63,381,406
14 Jun 2017279.79998+2.50+0.90%279.29998282.200012,051,278
13 Jun 2017277.29998+5.40+1.99%274.6277.899991,800,871
12 Jun 2017271.89999+7.00+2.64%262.199982722,379,490
09 Jun 2017264.89999-7.10-2.61%263271.899993,114,742
08 Jun 2017272+1.50+0.55%269.12721,512,430
07 Jun 2017270.5+8.60+3.28%266.39999271.700012,356,969
06 Jun 2017261.89999-1.50-0.57%260263.899991,668,156
05 Jun 2017263.39999-0.70-0.27%262.62651,009,528
02 Jun 2017264.1+2.00+0.76%263.1267.62,473,753
01 Jun 2017262.1-5.00-1.87%261.39999266.899991,634,583
31 May 2017267.1-2.90-1.07%266.39999271.399991,266,506
30 May 2017270+2.30+0.86%268.20001272.61,599,438
26 May 2017267.70001-2.20-0.82%265.80001269.39999930,651
25 May 2017269.89999-1.30-0.48%268.20001271.70001705,808
24 May 2017271.20001-0.40-0.15%269.5272.29998798,224
Download more CYBG Historical Data

CYBG (CYBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week277.1281.8269.10.00001M3M2M-6.4-2.31%
1 Month268.6282.22600.0000931k3M2M2.10.78%
3 Months277.2294.92600.0000596k3M1M-6.5-2.34%
6 Months279.6294.9257.10.0000364k4M1M-8.9-3.18%
1 Year245306.9203.70.0000237k13M2M25.710.49%
3 Years183306.91790.0000229k72M2M87.747.92%
5 Years183306.91790.0000229k72M2M87.747.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170624 08:47:57