Share Name Share Symbol Market Type Share ISIN Share Description
CYBG LSE:CYBG London Ordinary Share GB00BD6GN030 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.20p -0.82% 267.70p 267.00p 267.40p 269.40p 265.80p 268.60p 930,651 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 77.0 -22.5 - 2,359.19

CYBG (CYBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017267.70001-2.20-0.82%265.80001269.39999930,651
25 May 2017269.89999-1.30-0.48%268.20001271.70001705,808
24 May 2017271.20001-0.40-0.15%269.5272.29998798,224
23 May 2017271.6+0.30+0.11%268.79998273.700011,282,730
22 May 2017271.29998-3.10-1.13%270.79998273.700011,180,589
19 May 2017274.40002+3.70+1.37%273.20001276.699981,519,777
18 May 2017270.69998-2.50-0.92%265.70001272.399991,594,767
17 May 2017273.20001-7.40-2.64%271.899992792,772,768
16 May 2017280.6-9.50-3.27%273.5283.62,832,469
15 May 2017290.1+0.40+0.14%288.6292.699981,396,575
12 May 2017289.70001-1.30-0.45%287.89999294.899992,281,872
11 May 2017291+1.60+0.55%288.39999291.52,044,176
10 May 2017289.39999+4.90+1.72%286289.61,352,815
09 May 2017284.5-1.30-0.45%283286.799981,075,711
08 May 2017285.79998+2.40+0.85%283287.20001638,397
05 May 2017283.39999+3.50+1.25%280.70001284.39999727,352
04 May 2017279.89999+1.00+0.36%278.29998281.700011,083,968
03 May 2017278.89999-3.30-1.17%277.19998280.700011,911,309
02 May 2017282.20001+1.20+0.43%281284.39999888,381
Download more CYBG Historical Data

CYBG (CYBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week273.7276.7265.80.0000706k2M1M-6-2.19%
1 Month288.5294.9265.70.0000638k3M1M-20.8-7.21%
3 Months267.5294.9257.10.0000364k3M1M0.20.07%
6 Months272.8294.9257.10.0000364k4M1M-5.1-1.87%
1 Year269.5306.9203.70.0000237k63M2M-1.8-0.67%
3 Years183306.91790.0000229k72M2M84.746.28%
5 Years183306.91790.0000229k72M2M84.746.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170530 03:42:31