Share Name Share Symbol Market Type Share ISIN Share Description
CYBG LSE:CYBG London Ordinary Share GB00BD6GN030 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.90p -1.35% 284.20p 284.10p 284.30p 289.10p 284.00p 288.60p 507,156.00 11:54:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 77.0 -22.5 - 2,504.60

CYBG (CYBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017288.1-1.60-0.55%288.1293.11,790,931
16 Jan 2017289.7+1.40+0.49%286.72911,175,111
13 Jan 2017288.3-1.00-0.35%286.3291.51,034,599
12 Jan 2017289.3+0.30+0.10%288.4291.3677,478
11 Jan 2017289+1.40+0.49%287.4290.51,412,974
10 Jan 2017287.6-1.80-0.62%284.12881,040,930
09 Jan 2017289.4+1.50+0.52%287.2290.71,040,364
06 Jan 2017287.9+0.70+0.24%283.8287.9528,512
05 Jan 2017287.2-2.20-0.76%286.1290.2930,830
04 Jan 2017289.4+1.70+0.59%286.2289.6863,287
03 Jan 2017287.7+7.10+2.53%280.5288.31,135,936
30 Dec 2016280.6-1.40-0.50%277.9282484,636
29 Dec 2016282+2.20+0.79%280.1283.8643,828
28 Dec 2016279.8+0.80+0.29%278.2281.9691,438
23 Dec 2016279+1.10+0.40%278.3281.5285,830
22 Dec 2016277.9+2.50+0.91%274.7280.21,013,126
21 Dec 2016275.4+3.40+1.25%272278840,080
20 Dec 2016272+4.00+1.49%270.3272.9634,864
19 Dec 2016268-4.80-1.76%267.9273.51,138,915
Download more CYBG Historical Data

CYBG (CYBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week288.60293.10284.00288.7849677k2M1M-4.40-1.52%
1 Month272.40293.10272.00286.0360286k2M917k11.804.33%
3 Months272.00306.90263.30282.8725286k4M2M12.204.49%
6 Months248.90306.90239.00270.9701286k6M2M35.3014.18%
1 Year183.00306.90179.00243.8626229k72M3M101.2055.30%
3 Years183.00306.90179.00243.8626229k72M3M101.2055.30%
5 Years183.00306.90179.00243.8626229k72M3M101.2055.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170118 12:09:50