Share Name Share Symbol Market Type Share ISIN Share Description
CYBG LSE:CYBG London Ordinary Share GB00BD6GN030 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.80p -1.94% 293.20p 293.10p 293.30p 294.90p 292.90p 294.90p 509,090 11:58:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 77.0 -22.5 - 363.14

CYBG (CYBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017299+4.30+1.46%294.12991,161,931
18 Sep 2017294.69998+8.70+3.04%286.89999294.699982,540,996
15 Sep 2017286-2.10-0.73%281.700012884,244,931
14 Sep 2017288.1-0.50-0.17%287.39999291.200011,599,105
13 Sep 2017288.6+2.20+0.77%286.19998289.399991,303,817
12 Sep 2017286.39999+1.40+0.49%284.20001288.299981,331,363
11 Sep 2017285+1.80+0.64%283.79998286.89999519,248
08 Sep 2017283.200010.000.00%280.89999284.299982,119,105
07 Sep 2017283.200010.000.00%280.89999285.39999620,048
06 Sep 2017283.20001-2.40-0.84%283.20001286.1764,101
05 Sep 2017285.59997-3.20-1.11%285.59997289.70001753,359
04 Sep 2017288.79998-3.80-1.30%288.70001291469,593
01 Sep 2017292.6+2.40+0.83%283.1292.69998721,117
31 Aug 2017290.20001+6.30+2.22%285.79998290.30001975,178
30 Aug 2017283.89999+1.30+0.46%283.89999286491,777
29 Aug 2017282.6-7.30-2.52%277.69998283.200011,335,671
25 Aug 2017289.89999+1.30+0.45%289.30001291.5366,233
24 Aug 2017288.6-2.60-0.89%287.79998290.5625,856
23 Aug 2017291.20001+0.30+0.10%287.20001291.79998774,652
22 Aug 2017290.89999+1.90+0.66%289.89999293.1765,679
21 Aug 2017289+0.10+0.03%287.1291.5841,668
Download more CYBG Historical Data

CYBG (CYBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week287.6299281.7290.05131M4M2M5.61.95%
1 Month289.1299277.7288.0047366k4M1M4.11.42%
3 Months272.3299264.6282.3101366k6M2M20.97.68%
6 Months261.1299257.1279.0283364k6M1M32.112.29%
1 Year257306.9248.6277.5177364k6M2M36.214.09%
3 Years183306.9179253.2946229k72M2M110.260.22%
5 Years183306.9179253.2946229k72M2M110.260.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 11:13:31