Share Name Share Symbol Market Type Share ISIN Share Description
CYBG LSE:CYBG London Ordinary Share GB00BD6GN030 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.20p +2.52% 333.40p 333.20p 333.60p 335.00p 325.60p 327.20p 2,067,300 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 268.0 17.3 19.3 433.60

CYBG (CYBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018325.19998-0.20-0.06%323.79998327.39999841,506
16 Jan 2018325.39999+2.20+0.68%324327.799981,043,885
15 Jan 2018323.20001-4.40-1.34%322.80001326.799981,135,873
12 Jan 2018327.6+0.20+0.06%323.79998329.62,128,095
11 Jan 2018327.39999-2.20-0.67%323.6328.200011,271,831
10 Jan 2018329.6+0.80+0.24%325.199983311,627,098
09 Jan 2018328.80001+3.80+1.17%325.19998330843,391
08 Jan 2018325-1.40-0.43%325331.200011,193,457
05 Jan 2018326.39999-5.60-1.69%325.19998328.61,448,256
04 Jan 2018332+2.60+0.79%329.39999333.19998740,219
03 Jan 2018329.39999-3.40-1.02%327330.61,280,448
02 Jan 2018332.79998-6.90-2.03%332.799983401,043,968
29 Dec 2017339.70001+7.00+2.10%334.79998339.70001426,385
28 Dec 2017332.69998-2.10-0.63%331.70001335.51,066,080
27 Dec 2017334.79998+1.10+0.33%332.79998335.6561,610
22 Dec 2017333.69998-6.60-1.94%331.70001337.5583,401
21 Dec 2017340.29998+2.30+0.68%333.19998341.6734,216
20 Dec 2017338+4.60+1.38%335.39999339.61,193,398
19 Dec 2017333.39999+2.00+0.60%330.80001336.6880,624
18 Dec 2017331.39999+3.60+1.10%330.20001334.89999922,718
Download more CYBG Historical Data

CYBG (CYBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week325335322.8326.1099842k2M1M8.42.58%
1 Month337.2341.6322.8329.1788426k2M1M-3.8-1.13%
3 Months313341.6299.1319.8130426k3M1M20.46.52%
6 Months276.4341.6264.6304.2040366k6M1M5720.62%
1 Year290.8341.6257.1288.6443364k6M1M42.614.65%
3 Years183341.6179259.6510229k72M2M150.482.19%
5 Years183341.6179259.6510229k72M2M150.482.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 21:29:25