Share Name Share Symbol Market Type Share ISIN Share Description
Cybg LSE:CYBG London Ordinary Share GB00BD6GN030 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.07% 282.40p 281.50p 281.90p 286.20p 277.00p 277.00p 2,949,263.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 77.0 -22.5 - 2,488.74

Cybg (CYBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016282.4+0.20+0.07%277286.22,949,263
06 Dec 2016282.2+3.20+1.15%275.5282.82,041,224
05 Dec 2016279-3.10-1.10%272.6280.23,354,814
02 Dec 2016282.1-5.50-1.91%278.3283.81,857,842
01 Dec 2016287.6+5.60+1.99%282.2287.62,868,925
30 Nov 2016282+2.50+0.89%2782843,308,499
29 Nov 2016279.5-1.10-0.39%277282.52,476,482
28 Nov 2016280.6+8.90+3.28%275.6282.92,274,882
25 Nov 2016271.7-2.80-1.02%269.9273.41,160,547
24 Nov 2016274.5-6.50-2.31%272.7280.51,968,190
23 Nov 2016281-4.70-1.65%279284.92,710,583
22 Nov 2016285.7-9.00-3.05%277.2285.82,967,526
21 Nov 2016294.7-2.50-0.84%293.2298.81,106,106
18 Nov 2016297.2+6.20+2.13%292.1300.61,688,799
17 Nov 2016291-0.10-0.03%287292.91,997,716
16 Nov 2016291.1-6.40-2.15%289.3294.31,832,332
15 Nov 2016297.5+1.50+0.51%291.12991,004,590
14 Nov 2016296+1.50+0.51%293.1298.42,071,914
11 Nov 2016294.5-7.70-2.55%291.4298.32,795,956
10 Nov 2016302.2+15.10+5.26%290306.93,122,029
09 Nov 2016287.1+2.80+0.98%272288.41,637,563
08 Nov 2016284.3-2.70-0.94%282.8286.51,072,702
Download more Cybg Historical Data

Cybg (CYBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week278.90287.60272.60282.49112M3M3M3.501.25%
1 Month272.00306.90269.90286.61251M3M2M10.403.82%
3 Months250.00306.90245.70274.0072675k4M2M32.4012.96%
6 Months284.00306.90203.70262.5787675k63M3M-1.60-0.56%
1 Year183.00306.90179.00241.6840229k72M3M99.4054.32%
3 Years183.00306.90179.00241.6840229k72M3M99.4054.32%
5 Years183.00306.90179.00241.6840229k72M3M99.4054.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161207 22:20:42