Share Name Share Symbol Market Type Share ISIN Share Description
CYBG LSE:CYBG London Ordinary Share GB00BD6GN030 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.07% 277.10p 277.20p 277.50p 280.20p 272.60p 272.60p 771,708.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 77.0 -22.5 - 2,442.03

CYBG (CYBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017277.1+0.20+0.07%272.6280.2771,708
20 Apr 2017276.9+0.60+0.22%274.80002277.6928,554
19 Apr 2017276.3+3.30+1.21%273.1277.31,733,591
18 Apr 2017273-9.60-3.40%272.4279.52,087,104
13 Apr 2017282.6-3.10-1.09%281.5287.71,348,122
12 Apr 2017285.69998+1.70+0.60%284287.2773,817
11 Apr 2017284-4.20-1.46%282.80002288.21,211,239
10 Apr 2017288.2+5.20+1.84%285.59998288.21,144,943
07 Apr 2017283-1.30-0.46%280.7284.5715,361
06 Apr 2017284.3-1.10-0.39%282285595,918
05 Apr 2017285.4+3.60+1.28%282.80002286.11,353,218
04 Apr 2017281.80002+1.00+0.36%276.5284.41,424,003
03 Apr 2017280.80002+3.20+1.15%277.69998282.61,178,477
31 Mar 2017277.6+0.60+0.22%275.7277.8830,577
30 Mar 2017277-0.80-0.29%275.1277.5855,623
29 Mar 2017277.8+3.90+1.42%274.80002278.51,968,229
28 Mar 2017273.9+9.50+3.59%270.4274.11,572,127
27 Mar 2017264.4-3.30-1.23%263.3266.5363,685
24 Mar 2017267.7+3.20+1.21%264.9268.699981,113,178
Download more CYBG Historical Data

CYBG (CYBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week279.00280.20272.400.0000929k2M2M-1.90-0.68%
1 Month267.70288.20263.300.0000364k2M1M9.403.51%
3 Months291.40291.40257.100.0000364k4M2M-14.30-4.91%
6 Months268.90306.90257.100.0000364k4M2M8.203.05%
1 Year234.75306.90203.700.0000229k63M2M42.3518.04%
3 Years183.00306.90179.000.0000229k72M2M94.1051.42%
5 Years183.00306.90179.000.0000229k72M2M94.1051.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170424 01:31:32