Share Name Share Symbol Market Type Share ISIN Share Description
CYBG LSE:CYBG London Ordinary Share GB00BD6GN030 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 271.10p 271.40p 271.60p - - - 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 77.0 -22.5 - 335.77

CYBG (CYBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017271.1+1.90+0.71%268.79998272.399991,057,789
25 Jul 2017269.19998+1.40+0.52%268.399992711,120,481
24 Jul 2017267.79998-3.90-1.44%266.80001269.299981,940,512
21 Jul 2017271.70001-4.80-1.74%268.799982741,172,136
20 Jul 2017276.5+0.30+0.11%274276.89999700,660
19 Jul 2017276.20001+2.20+0.80%274.89999278.199984,722,056
18 Jul 2017274+0.50+0.18%272.70001275.51,884,361
17 Jul 2017273.5-5.20-1.87%271275.61,958,192
14 Jul 2017278.69998-0.70-0.25%277.699982822,060,682
13 Jul 2017279.39999-0.40-0.14%278.89999280.6928,484
12 Jul 2017279.79998-2.00-0.71%279.6283.399991,502,632
11 Jul 2017281.80001+2.90+1.04%281.30001284.699982,584,499
10 Jul 2017278.89999-2.60-0.92%277.1282.200011,264,445
07 Jul 2017281.5-1.00-0.35%279.79998286.899992,499,214
06 Jul 2017282.50.000.00%279.6282.6857,272
05 Jul 2017282.5+1.80+0.64%282285.799981,227,366
04 Jul 2017280.70001+3.10+1.12%278.699982841,190,092
03 Jul 2017277.6+1.20+0.43%272.799982781,488,152
30 Jun 2017276.39999+0.30+0.11%276.1279.62,090,833
29 Jun 2017276.1+2.10+0.77%276.1282.61,830,204
28 Jun 2017274+1.70+0.62%272274.800011,149,323
27 Jun 2017272.29998-0.30-0.11%270.199982731,293,498
Download more CYBG Historical Data

CYBG (CYBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week276.4276.9266.8270.4248701k2M1M-5.3-1.92%
1 Month279.7286.9266.8276.8290701k5M2M-8.6-3.07%
3 Months279.9294.9260275.5543456k5M2M-8.8-3.14%
6 Months289.5294.9257.1274.8625364k5M2M-18.4-6.36%
1 Year253.4306.9245.4273.4978364k6M2M17.76.99%
3 Years183306.9179251.2052229k72M2M88.148.14%
5 Years183306.9179251.2052229k72M2M88.148.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170727 06:42:51