ADVFN

Data Download:

Name	Symbol	Market	Type
Ve Bionic Etf	LSE:CYBG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	17.27	17.224	17.418

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:08:15

Ve Bionic Etf (CYBG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Apr 2024	17.27	0.22	1.28%	17.236	17.356	1
22 Apr 2024	17.051	0.08	0.49%	17.051	17.051	0
19 Apr 2024	16.968	-0.08	-0.44%	16.957	17.076	219
18 Apr 2024	17.043	-0.03	-0.15%	17.043	17.043	0
17 Apr 2024	17.068	-0.17	-0.97%	17.068	17.068	0
16 Apr 2024	17.236	-0.15	-0.85%	17.236	17.236	0
15 Apr 2024	17.383	-0.10	-0.55%	17.376	17.518	14
12 Apr 2024	17.48	-0.09	-0.52%	17.36	17.74	1,373
11 Apr 2024	17.572	-0.01	-0.05%	17.572	17.572	0
10 Apr 2024	17.581	-0.03	-0.19%	17.564	17.668	12
09 Apr 2024	17.615	0.20	1.17%	17.576	17.698	5
08 Apr 2024	17.412	0.02	0.10%	17.412	17.546	5
05 Apr 2024	17.395	0.05	0.31%	17.337	17.446	30
04 Apr 2024	17.342	-0.06	-0.36%	17.342	17.342	0
03 Apr 2024	17.404	0.11	0.64%	17.404	17.404	0
02 Apr 2024	17.294	-0.35	-1.98%	17.269	17.366	1,597
28 Mar 2024	17.644	0.11	0.63%	17.476	17.728	3
27 Mar 2024	17.533	0.46	2.68%	17.533	17.533	0
26 Mar 2024	17.076	0.00	0.00%	17.076	17.076	0
25 Mar 2024	17.076	-0.01	-0.05%	17.076	17.076	0