Share Name Share Symbol Market Type Share ISIN Share Description
CYBG LSE:CYBG London Ordinary Share GB00BD6GN030 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.37% 269.90p 269.20p 269.40p 271.40p 267.30p 271.10p 1,981,371.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 77.0 -22.5 - 2,378.58

CYBG (CYBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017269.9+1.00+0.37%267.30002271.41,981,371
23 Feb 2017268.9-3.70-1.36%268.2272.72,147,053
22 Feb 2017272.6-1.20-0.44%270.6279.199981,725,690
21 Feb 2017273.80002+4.50+1.67%271.22751,297,033
20 Feb 2017269.3-5.20-1.89%267.4271.62,627,083
17 Feb 2017274.5-3.60-1.29%273.1279.8919,159
16 Feb 2017278.1-8.30-2.90%277.82851,235,671
15 Feb 2017286.4+1.90+0.67%285.1289.4950,099
14 Feb 2017284.5+4.30+1.53%280284.51,268,105
13 Feb 2017280.2-3.00-1.06%279.6284.21,796,848
10 Feb 2017283.2+2.40+0.85%282.2286.91,539,335
09 Feb 2017280.80002+1.70+0.61%280.22871,249,324
08 Feb 2017279.1-1.30-0.46%277.69998283.91,419,115
07 Feb 2017280.4-1.20-0.43%278.19998281.51,765,336
06 Feb 2017281.6-4.00-1.40%281.30002286.82,200,369
03 Feb 2017285.59998+5.80+2.07%280.80002286.91,612,479
02 Feb 2017279.8+5.40+1.97%275.4280.13,051,026
01 Feb 2017274.40002+4.70+1.74%271.8276.93,356,032
31 Jan 2017269.69998-14.90-5.24%268.42844,077,640
30 Jan 2017284.6-5.50-1.90%283.9289.71,008,900
27 Jan 2017290.1+1.50+0.52%288.6291.4615,371
26 Jan 2017288.6-1.70-0.59%288.6293631,485
25 Jan 2017290.30002+5.10+1.79%286.1293.6858,000
Download more CYBG Historical Data

CYBG (CYBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week278.40279.800.000.0000919k3M2M-8.50-3.05%
1 Month291.40291.400.000.0000615k4M2M-21.50-7.38%
3 Months278.60293.600.000.0000365k4M2M-8.70-3.12%
6 Months266.30306.900.000.0000365k5M2M3.601.35%
1 Year190.00306.900.000.0000229k63M2M79.9042.05%
3 Years183.00306.900.000.0000229k72M3M86.9047.49%
5 Years183.00306.900.000.0000229k72M3M86.9047.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170225 02:21:43