Share Name Share Symbol Market Type Share ISIN Share Description
Cyan Holdings LSE:CYAN London Ordinary Share GB00B0P66Q02 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.1975p 0.19p 0.205p 0.1975p 0.1975p 0.1975p 5,960,425.00 07:30:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.3 -4.9 -0.8 - 31.01

Cyan (CYAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20170.1975-0.0025-1.25%0.19750.210,254,094
16 Jan 20170.2+0.0075+3.90%0.19250.20531,274,582
13 Jan 20170.1925+0.0025+1.32%0.190.192526,680,363
12 Jan 20170.190.000.00%0.190.195,061,570
11 Jan 20170.19-0.0025-1.30%0.18750.19258,264,343
10 Jan 20170.19250.000.00%0.19250.19253,469,576
09 Jan 20170.19250.000.00%0.18750.192519,040,724
06 Jan 20170.19250.000.00%0.19250.192531,106,466
05 Jan 20170.1925-0.0025-1.28%0.19250.19512,788,437
04 Jan 20170.195-0.0075-3.70%0.1950.202520,487,610
03 Jan 20170.2025+0.0025+1.25%0.20.202520,818,906
30 Dec 20160.20.000.00%0.20.26,810,186
29 Dec 20160.2+0.0025+1.27%0.19750.211,101,221
28 Dec 20160.1975+0.0025+1.28%0.1950.197511,314,562
23 Dec 20160.1950.000.00%0.1950.1957,548,363
22 Dec 20160.195-0.01-4.88%0.1950.202531,576,260
21 Dec 20160.2050.000.00%0.2050.2058,141,775
20 Dec 20160.205-0.005-2.38%0.2050.2118,873,496
19 Dec 20160.210.000.00%0.210.218,854,513
Download more Cyan Holdings Historical Data

Cyan Holdings (CYAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.19250.2050.18750.19565M31M16M0.0052.60%
1 Month0.2050.2050.18750.19593M32M16M-0.0075-3.66%
3 Months0.230.230.18750.20471M82M19M-0.0325-14.13%
6 Months0.1850.250.1750.20031M145M23M0.01256.76%
1 Year0.15250.340.1250.21431M890M29M0.04529.51%
3 Years0.200.610.1250.2446312k890M23M-0.0025-1.25%
5 Years0.460.8750.1250.3160155k890M20M-0.2625-57.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170118 14:09:51