Share Name Share Symbol Market Type Share ISIN Share Description
Cyan Holdings LSE:CYAN London Ordinary Share GB00B0P66Q02 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.155p 0.15p 0.16p 0.155p 0.155p 0.155p 631,335 07:52:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 1.8 -7.9 -0.1 - 27.67

Cyan (CYAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20170.155-0.01-6.06%0.1550.16518,160,595
20 Jul 20170.165+0.015+10.00%0.150.16551,301,569
19 Jul 20170.15+0.0050001+3.45%0.14499990.159,322,462
18 Jul 20170.1449999-0.0075-4.92%0.14499990.152523,100,138
17 Jul 20170.15250.000.00%0.15250.15254,861,324
14 Jul 20170.15250.000.00%0.15250.15255,479,946
13 Jul 20170.1525-0.0025-1.61%0.150.159999926,604,893
12 Jul 20170.155+0.0125001+8.77%0.14249990.15510,909,186
11 Jul 20170.14249990.000.00%0.14249990.142499918,402,819
10 Jul 20170.1424999-0.0025-1.72%0.14249990.144999915,471,625
07 Jul 20170.1449999-0.005-3.33%0.14499990.1527,911,754
06 Jul 20170.15+0.0025001+1.69%0.150.15533,668,422
05 Jul 20170.1474999+0.0025+1.72%0.13750.147499932,294,090
04 Jul 20170.1449999-0.0075-4.92%0.14499990.152525,185,424
03 Jul 20170.1525-0.015-8.96%0.15250.167524,885,417
30 Jun 20170.1675+0.0125+8.06%0.1550.167536,947,645
29 Jun 20170.1550.000.00%0.1550.15523,189,014
28 Jun 20170.1550.000.00%0.150.15518,695,354
27 Jun 20170.155+0.0100001+6.90%0.14499990.15571,154,687
26 Jun 20170.1449999+0.0049999+3.57%0.140.144999944,006,652
Download more Cyan Holdings Historical Data

Cyan Holdings (CYAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.15250.1650.1450.00005M51M21M0.00251.64%
1 Month0.140.16750.13750.00005M71M26M0.01510.71%
3 Months0.1950.1950.11250.00000538M29M-0.04-20.51%
6 Months0.20250.2250.11250.00000538M27M-0.0475-23.46%
1 Year0.1850.250.11250.00000538M26M-0.03-16.22%
3 Years0.380.40.11250.00000890M23M-0.225-59.21%
5 Years0.370.8750.11250.00000890M22M-0.215-58.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170724 10:38:41