Share Name Share Symbol Market Type Share ISIN Share Description
Cyan Holdings LSE:CYAN London Ordinary Share GB00B0P66Q02 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.1925p 0.185p 0.20p 0.1925p 0.1925p 0.1925p 8,563,013.00 07:35:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.3 -4.9 -0.8 - 30.52

Cyan (CYAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20170.19250.000.00%0.19250.192514,192,918
20 Apr 20170.1925+0.0025+1.32%0.1850.192544,686,723
19 Apr 20170.190.000.00%0.190.192,837,751
18 Apr 20170.190.000.00%0.190.1911,300,009
13 Apr 20170.190.000.00%0.190.1919,451,174
12 Apr 20170.190.000.00%0.190.19511,240,043
11 Apr 20170.19-0.005-2.56%0.190.20533,106,124
10 Apr 20170.195+0.005+2.63%0.190.19577,854,426
07 Apr 20170.190.000.00%0.1850.1935,402,014
06 Apr 20170.19+0.005+2.70%0.190.266,325,435
05 Apr 20170.185+0.005+2.78%0.17750.18522,250,600
04 Apr 20170.18-0.0025-1.37%0.180.182510,380,819
03 Apr 20170.1825+0.0075+4.29%0.1750.182566,934,469
31 Mar 20170.1750.000.00%0.1750.1752,181,868
30 Mar 20170.175-0.0025-1.41%0.1750.17756,920,842
29 Mar 20170.1775+0.0025+1.43%0.1750.177547,511,164
28 Mar 20170.175-0.0025-1.41%0.1750.177521,957,424
27 Mar 20170.1775+0.0025+1.43%0.1750.17755,625,672
24 Mar 20170.175-0.0025-1.41%0.1750.177529,790,449
Download more Cyan Holdings Historical Data

Cyan Holdings (CYAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.190.19250.1850.00003M45M18M0.00251.32%
1 Month0.1750.2050.1750.00002M78M28M0.017510.00%
3 Months0.1950.2250.16750.00002M157M26M-0.0025-1.28%
6 Months0.250.250.16750.00001M157M23M-0.0575-23.00%
1 Year0.2550.340.1650.00001M176M27M-0.0625-24.51%
3 Years0.1850.610.1250.0000312k890M24M0.00754.05%
5 Years0.390.8750.1250.0000312k890M21M-0.1975-50.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170424 15:19:19