Share Name Share Symbol Market Type Share ISIN Share Description
Cyan Holdings LSE:CYAN London Ordinary Share GB00BF93WP34 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -7.29% 22.25p 22.00p 22.50p 24.25p 22.25p 24.00p 344,993 10:05:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 1.8 -7.9 -0.1 - 26.39

Cyan (CYAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201724+1.25+5.49%2325.75502,342
12 Dec 201722.75+2.00+9.64%21.2523.5000011,260,054
11 Dec 201720.75+2.75+15.28%17.37521.500001893,560
08 Dec 201718-2.00-10.00%17.12520545,259
07 Dec 201720-0.38-1.84%2020.625146,058
06 Dec 201720.375-2.12-9.44%20.37522.499998350,075
05 Dec 201722.499998-1.25-5.26%22.49999823.75242,162
04 Dec 201723.75+1.00+4.40%2223.75338,514
01 Dec 201722.75-0.75-3.19%22.7523.500001164,607
30 Nov 201723.500001-0.25-1.05%23.50000123.7518,000
29 Nov 201723.75+0.50+2.15%23.252472,954
28 Nov 201723.25-1.00-4.12%23.2524.2592,334
27 Nov 201724.250.000.00%24.2524.2536,652
24 Nov 201724.25-0.25-1.02%24.2524.49999858,567
23 Nov 201724.499998+1.25+5.38%23.50000124.499998116,169
22 Nov 201723.25-2.50-9.71%23.2525.75220,164
21 Nov 201725.750.000.00%25.7525.7539,445
20 Nov 201725.750.000.00%25.7525.75115,902
17 Nov 201725.750.000.00%25.7525.7563,440
16 Nov 201725.750.000.00%25.7525.756,703
15 Nov 201725.75-0.75-2.83%25.7526.499998170,018
14 Nov 201726.4999980.000.00%26.49999826.7584,078
Download more Cyan Holdings Historical Data

Cyan Holdings (CYAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.37525.7517.12521.5099146k1M669k1.8759.20%
1 Month25.7525.7517.12522.09907k1M264k-3.5-13.59%
3 Months311,515.514.08529.79117k23B1B-8.75-28.23%
6 Months351,515.514.08531.9980053B4B-12.75-36.43%
1 Year421,515.514.08534.92490108B5B-19.75-47.02%
3 Years561,515.514.08540.38470178B5B-33.75-60.27%
5 Years1601,515.514.08553.20140178B4B-137.75-86.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171214 22:56:30