Share Name Share Symbol Market Type Share ISIN Share Description
Cyan Holdings LSE:CYAN London Ordinary Share GB00B0P66Q02 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.205p 0.20p 0.21p 0.21p 0.205p 0.21p 21,248,544.00 10:22:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.3 -4.9 -0.8 - 32.19

Cyan (CYAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20160.2050.000.00%0.2050.2116,248,544
08 Dec 20160.2050.001.23%0.2050.2325,955,840
07 Dec 20160.2025-0.00-1.22%0.20250.20517,502,367
06 Dec 20160.205-0.01-2.38%0.1950.2126,883,099
05 Dec 20160.210.000.00%0.210.238,798,273
02 Dec 20160.21+0.01+5.00%0.20.2133,052,666
01 Dec 20160.2-0.00-2.44%0.20.20511,796,214
30 Nov 20160.2050.000.00%0.1950.2117,722,322
29 Nov 20160.205-0.01-2.38%0.2050.2122,045,908
28 Nov 20160.21-0.00-1.18%0.2050.212513,344,753
25 Nov 20160.2125-0.00-1.16%0.21250.2155,817,144
24 Nov 20160.215+0.01+2.38%0.210.21515,975,471
23 Nov 20160.21-0.00-1.18%0.2050.212522,906,430
22 Nov 20160.2125+0.01+3.66%0.2050.21544,485,280
21 Nov 20160.2050.000.00%0.19750.2053,739,969
18 Nov 20160.2050.000.00%0.2050.2059,294,656
17 Nov 20160.2050.000.00%0.2050.2059,827,979
16 Nov 20160.205+0.01+5.13%0.1950.2056,818,572
15 Nov 20160.195-0.01-4.88%0.1950.20521,172,941
14 Nov 20160.205-0.01-4.65%0.2050.21514,213,904
11 Nov 20160.215+0.01+2.38%0.210.21521,598,457
10 Nov 20160.210.001.20%0.20750.2132,737,563
Download more Cyan Holdings Historical Data

Cyan Holdings (CYAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.200.230.1950.20659M33M22M0.002.50%
1 Month0.210.230.1950.20734M44M18M-0.01-2.38%
3 Months0.1850.250.1750.20504M145M27M0.0210.81%
6 Months0.2250.250.1650.19643M176M27M-0.02-8.89%
1 Year0.1750.340.1250.2137312k890M29M0.0317.14%
3 Years0.1750.610.1250.2445312k890M23M0.0317.14%
5 Years0.4450.8750.1250.3199155k890M20M-0.24-53.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161210 22:27:45