Share Name Share Symbol Market Type Share ISIN Share Description
Cyan Holdings LSE:CYAN London Ordinary Share GB00B0P66Q02 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.1975p 0.19p 0.205p 0.1975p 0.1975p 0.1975p 15,097,749.00 07:30:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.3 -4.9 -0.8 - 31.01

Cyan (CYAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20170.19750.000.00%0.19750.197515,097,749
23 Feb 20170.19750.000.00%0.1950.19757,527,769
22 Feb 20170.1975-0.0075-3.66%0.19750.20510,317,755
21 Feb 20170.205+0.0125+6.49%0.1950.2126,972,001
20 Feb 20170.19250.000.00%0.19250.19257,453,909
17 Feb 20170.19250.000.00%0.19250.217,890,608
16 Feb 20170.1925-0.0025-1.28%0.190.19530,629,997
15 Feb 20170.195-0.0075-3.70%0.1950.202521,771,458
14 Feb 20170.20250.000.00%0.19750.202511,462,280
13 Feb 20170.2025-0.0025-1.22%0.20250.20521,686,806
10 Feb 20170.205-0.0025-1.20%0.2050.21568,405,593
09 Feb 20170.2075+0.01+5.06%0.2050.225157,419,382
08 Feb 20170.19750.000.00%0.19750.19759,512,864
07 Feb 20170.1975-0.005-2.47%0.19250.202522,373,130
06 Feb 20170.2025+0.0075+3.85%0.20250.20521,155,882
03 Feb 20170.195+0.0025+1.30%0.19250.202522,609,760
02 Feb 20170.1925-0.005-2.53%0.18250.197539,030,018
01 Feb 20170.1975-0.0025-1.25%0.190.28,210,442
31 Jan 20170.2-0.0025-1.23%0.1950.20256,465,606
30 Jan 20170.2025+0.0075+3.85%0.1950.212511,313,100
27 Jan 20170.195-0.005-2.50%0.1950.210,373,276
26 Jan 20170.2-0.0025-1.23%0.20.202511,616,702
25 Jan 20170.2025-0.0025-1.22%0.19750.20514,455,519
Download more Cyan Holdings Historical Data

Cyan Holdings (CYAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.19250.210.000.00007M27M14M0.0052.60%
1 Month0.200.2250.000.00006M157M27M-0.0025-1.25%
3 Months0.200.230.000.00001M157M22M-0.0025-1.25%
6 Months0.19250.250.000.00001M157M25M0.0052.60%
1 Year0.150.340.000.00001M890M31M0.047531.67%
3 Years0.200.610.000.0000312k890M24M-0.0025-1.25%
5 Years0.4350.8750.000.0000155k890M21M-0.2375-54.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170225 18:11:50