Share Name Share Symbol Market Type Share ISIN Share Description
Cyan Holdings LSE:CYAN London Ordinary Share GB00B0P66Q02 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0025p +1.43% 0.1775p 0.17p 0.185p 0.1775p 0.175p 0.175p 5,625,672.00 08:28:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.3 -4.9 -0.8 - 27.87

Cyan (CYAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20170.1775+0.0025+1.43%0.1750.17755,625,672
24 Mar 20170.175-0.0025-1.41%0.1750.177529,790,449
23 Mar 20170.1775+0.0025+1.43%0.1750.177531,224,562
22 Mar 20170.175-0.015-7.89%0.1750.18522,479,473
21 Mar 20170.190.000.00%0.190.19523,844,731
20 Mar 20170.19+0.015+8.57%0.1750.2169,489,696
17 Mar 20170.175-0.005-2.78%0.1750.1816,566,389
16 Mar 20170.18-0.005-2.70%0.180.1813,639,821
15 Mar 20170.185+0.005+2.78%0.180.1855,462,432
14 Mar 20170.180.000.00%0.180.182519,736,910
13 Mar 20170.18-0.0025-1.37%0.180.182521,265,870
10 Mar 20170.1825+0.01+5.80%0.16750.182526,924,047
09 Mar 20170.1725-0.0025-1.43%0.17250.1821,034,149
08 Mar 20170.175-0.0075-4.11%0.1750.18530,674,058
07 Mar 20170.1825-0.0075-3.95%0.18250.1926,230,801
06 Mar 20170.19+0.0025+1.33%0.18250.1914,669,657
03 Mar 20170.18750.000.00%0.18750.187526,887,386
02 Mar 20170.1875-0.0025-1.32%0.18750.19256,624,847
01 Mar 20170.19-0.005-2.56%0.18750.19527,331,317
28 Feb 20170.195+0.0025+1.30%0.19250.19513,649,700
Download more Cyan Holdings Historical Data

Cyan Holdings (CYAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1750.210.1750.000022M69M35M0.00251.43%
1 Month0.19750.210.16750.00005M69M25M-0.02-10.13%
3 Months0.200.2250.16750.00003M157M24M-0.0225-11.25%
6 Months0.1950.250.16750.00001M157M24M-0.0175-8.97%
1 Year0.1550.340.1250.00001M890M31M0.022514.52%
3 Years0.220.610.1250.0000312k890M24M-0.0425-19.32%
5 Years0.380.8750.1250.0000155k890M21M-0.2025-53.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170328 02:19:33