We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cyanconnode Holdings Plc | LSE:CYAN | London | Ordinary Share | GB00BF93WP34 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.65 | 8.50 | 8.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.65 | 8.65 | 8.65 | 267,703 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 11.73M | -2.41M | -0.0074 | -11.69 | 28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 8.65 | -0.10 | -1.14% | 8.45 | 8.75 | 883,783 |
| 17 Apr 2024 | 8.75 | 0.05 | 0.57% | 8.70 | 8.85 | 839,729 |
| 16 Apr 2024 | 8.70 | 0.70 | 8.75% | 8.20 | 8.90 | 12,299,296 |
| 15 Apr 2024 | 8.00 | 0.25 | 3.23% | 7.95 | 8.50 | 1,038,598 |
| 12 Apr 2024 | 7.75 | 0.10 | 1.31% | 7.40 | 7.75 | 3,486,100 |
| 11 Apr 2024 | 7.65 | -0.55 | -6.71% | 7.65 | 8.00 | 1,929,060 |
| 10 Apr 2024 | 8.20 | 0.05 | 0.61% | 8.00 | 8.20 | 743,865 |
| 09 Apr 2024 | 8.15 | -0.05 | -0.61% | 8.15 | 8.20 | 1,622,568 |
| 08 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 113,592 |
| 05 Apr 2024 | 8.20 | -0.20 | -2.38% | 8.20 | 8.40 | 450,177 |
| 04 Apr 2024 | 8.40 | 0.05 | 0.60% | 8.35 | 8.40 | 1,274,512 |
| 03 Apr 2024 | 8.35 | 0.25 | 3.09% | 8.10 | 8.35 | 647,935 |
| 02 Apr 2024 | 8.10 | -0.90 | -10.00% | 8.10 | 9.00 | 1,460,258 |
| 28 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 361,035 |
| 27 Mar 2024 | 9.00 | 0.00 | 0.00% | 8.90 | 9.00 | 509,605 |
| 26 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 308,458 |
| 25 Mar 2024 | 9.00 | -0.25 | -2.70% | 8.90 | 9.25 | 720,127 |
| 22 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.15 | 9.25 | 305,721 |
| 21 Mar 2024 | 9.25 | -0.50 | -5.13% | 9.25 | 9.75 | 814,807 |
| 20 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 107,740 |
| 19 Mar 2024 | 9.75 | 0.10 | 1.04% | 9.25 | 9.75 | 296,958 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.65 | 8.90 | 7.40 | 8.48 | 3,709,501 | 1.00 | 13.07% |
| 1 Month | 9.25 | 9.25 | 7.40 | 8.41 | 1,610,801 | -0.60 | -6.49% |
| 3 Months | 11.25 | 14.25 | 7.40 | 9.50 | 721,480 | -2.60 | -23.11% |
| 6 Months | 8.75 | 14.25 | 7.20 | 9.53 | 574,366 | -0.10 | -1.14% |
| 1 Year | 17.25 | 19.25 | 7.20 | 11.17 | 420,664 | -8.60 | -49.86% |
| 3 Years | 8.35 | 29.25 | 6.15 | 14.13 | 400,924 | 0.30 | 3.59% |
| 5 Years | 5.95 | 29.25 | 1.40 | 8.07 | 587,312 | 2.70 | 45.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
