Share Name Share Symbol Market Type Share ISIN Share Description
Cyan Holdings LSE:CYAN London Ordinary Share GB00B0P66Q02 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +3.70% 0.14p 0.13p 0.15p 0.145p 0.14p 0.145p 28,618,977 09:03:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 1.8 -7.9 -0.1 - 24.99

Cyan (CYAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.14+0.005+3.70%0.140.15528,618,977
22 Jun 20170.135+0.0075001+5.88%0.11249990.14249990
21 Jun 20170.1274999-0.01-7.27%0.1250.13750
20 Jun 20170.1375-0.005-3.51%0.1350.14249990
19 Jun 20170.14249990.000.00%0.14249990.14249990
16 Jun 20170.1424999-0.01-6.56%0.14249990.159999954,608,561
15 Jun 20170.15250.000.00%0.15250.174999932,432,205
14 Jun 20170.15250.000.00%0.15250.152510,636,172
13 Jun 20170.15250.000.00%0.15250.15256,918,451
12 Jun 20170.15250.000.00%0.15250.15253,788,541
09 Jun 20170.15250.000.00%0.15250.15255,086,326
08 Jun 20170.15250.000.00%0.15250.152512,012,033
07 Jun 20170.15250.000.00%0.15250.15254,898,980
06 Jun 20170.15250.000.00%0.15250.15256,310,812
05 Jun 20170.1525-0.0125-7.58%0.15250.16535,676,209
02 Jun 20170.1650.000.00%0.1650.1657,244,326
01 Jun 20170.1650.000.00%0.1650.16510,100,212
31 May 20170.1650.000.00%0.1650.16513,660,866
30 May 20170.165+0.0025001+1.54%0.16249990.1659,655,210
26 May 20170.16249990.000.00%0.16249990.16249999,073,712
25 May 20170.16249990.000.00%0.16249990.16249997,903,371
24 May 20170.16249990.000.00%0.16249990.162499938,073,141
Download more Cyan Holdings Historical Data

Cyan Holdings (CYAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.15250.160.11250.0000055M11M-0.0125-8.20%
1 Month0.16250.1750.11250.0000055M12M-0.0225-13.85%
3 Months0.1750.2050.11250.00000538M30M-0.035-20.00%
6 Months0.1950.2250.11250.00000538M26M-0.055-28.21%
1 Year0.1750.250.11250.00000538M26M-0.035-20.00%
3 Years0.240.610.11250.00000890M25M-0.1-41.67%
5 Years0.4650.8750.11250.00000890M22M-0.325-69.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170624 20:58:31