Share Name Share Symbol Market Type Share ISIN Share Description
Cyan Holdings LSE:CYAN London Ordinary Share GB00BF93WP34 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.64% 30.00p 29.00p 31.00p 30.50p 30.00p 30.50p 201,202 15:56:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 1.8 -7.9 -0.1 - 5,371.75

Cyan (CYAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201730-0.50-1.64%3030.499998129,774
16 Oct 201730.4999980.000.00%30.49999830.49999880,622
13 Oct 201730.4999980.000.00%30.49999830.625001131,738
12 Oct 201730.499998+1.25+4.27%29.2532574,945
11 Oct 201729.250.000.00%29.2529.25133,479
10 Oct 201729.250.000.00%2929.25110,235
09 Oct 201729.25+2.00+7.34%27.2529.25307,711
06 Oct 201727.25-0.50-1.80%27.2527.75208,031
05 Oct 201727.750.000.00%27.62500127.75463,016
04 Oct 201727.75-1.50-5.13%27.7529.251,214,319
03 Oct 201729.25+29.10+19,730.52%14.08529.75635,292
02 Oct 20170.14749990.000.00%0.14749990.1525,968,966
29 Sep 20170.14749990.000.00%0.14749990.147499925,525,768
28 Sep 20170.14749990.000.00%0.14749990.147499962,100,629
27 Sep 20170.14749990.000.00%0.14749990.147499929,293,002
26 Sep 20170.14749990.000.00%0.14749990.14749999,464,993
25 Sep 20170.1474999+0.0025+1.72%0.14499997.5775003112,622,131
22 Sep 20170.1449999-0.01-6.45%0.14499990.15523,090,872
21 Sep 20170.1550.000.00%0.1550.15579,191,843
20 Sep 20170.155+0.0100001+6.90%0.14499990.185263,190,293
19 Sep 20170.14499990.000.00%0.14499990.144999910,754,625
18 Sep 20170.1449999-0.01-6.45%0.14499990.15532,440,955
Download more Cyan Holdings Historical Data

Cyan Holdings (CYAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.25322930.204581k575k206k0.752.56%
1 Month0.145320.1450.322481k263M32M29.85520,589.66%
3 Months0.155320.130.219181k263M33M29.84519,254.84%
6 Months0.19320.11250.19400538M30M29.8115,689.47%
1 Year0.195320.11250.19650538M27M29.80515,284.62%
3 Years0.27320.11250.21020890M24M29.7311,011.11%
5 Years0.585320.11250.28280890M23M29.4155,028.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171018 03:47:58