Share Name Share Symbol Market Type Share ISIN Share Description
Cyan Holdings LSE:CYAN London Ordinary Share GB00B0P66Q02 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.2025p 0.22p 0.24p - - - 0.00 07:32:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.3 -4.9 -0.8 - 31.80

Cyan (CYAN) Latest News (2)

More Cyan News
Cyan Takeover Rumours

Cyan (CYAN) Share Charts

1 Year Cyan Chart

1 Year Cyan Chart

1 Month Cyan Chart

1 Month Cyan Chart

Intraday Cyan Chart

Intraday Cyan Chart

Cyan (CYAN) Discussions and Chat

Cyan (CYAN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
07/12/2016 16:36:460.202,500,0005,062.50O
07/12/2016 16:28:080.202,000,0004,000.00O
07/12/2016 16:27:580.20500,000975.00O
07/12/2016 16:25:050.201,287,1802,510.00O
07/12/2016 15:59:510.20315,091630.18O
View all Cyan trades in real-time

Cyan (CYAN) Top Chat Posts

DateSubject
07/12/2016
08:20
Cyan Daily Update: Cyan Holdings is listed in the Technology Hardware & Equipment sector of the London Stock Exchange with ticker CYAN. The last closing price for Cyan was 0.20p.
Cyan Holdings has a 4 week average price of 0.21p and a 12 week average price of 0.20p.
The 1 year high share price is 0.34p while the 1 year low share price is currently 0p.
There are currently 15,702,667,349 shares in issue and the average daily traded volume is 19,606,523 shares. The market capitalisation of Cyan Holdings is £31,797,901.38.
22/11/2016
21:52
lwaxf13: Talk is cheap as they say but over at the Glee Club there is strange talk of pipe dream share prices for Cyan. Apparently 10p should not take long with JCs enthusiasm. I am afraid it will take a lot more than JCs enthusiasm to get this share price up. Afterall under JC it is down around 50% in the years he has been here. Less talk and more delivery of revenue might improve things.
10/11/2016
23:40
dreamtwister: zengas the bod have shafted the long term investor`s from listing`s to present, share price show`a a sad affair.. the bod took a pay rise before they swapped salary for share`s they did not buy on the open market they diluted the share price further. a long side jst & stamp at mate`s rates retarded the share price further with no contracts........ lol the next fund raising will not be offerd to the pi @ mate`s rate`s as this will be followed by consolidation then followed by further dilution jc will hit his target to recieve his bonuses whilst the longterm investors will recieve capital gains exemption on nothing !
07/10/2016
02:41
bilbosenior: My feelings are that there will be another modest uplift in the share price for Cyan stock again when the market opens this morning, this the result of the recent and second investment by JST coming into play. My original investment bought when the stock was being traded at or above £0.25(a quarter of a pound,) what now seems an age ago, I still hold and through the barren years, I have managed to average down closer to 0.5p than 0.185p. But I remain an investor and an optimist that Cyan (now CyanConnode) will ultimately prevail and bring me rewarding fruits for my long wait. Edit: The sudden and further decline in the value of Sterling today, may also offer a boost to CyanConnode's overseas markets.
03/10/2016
10:52
dreamtwister: http://uk.advfn.com/stock-market/london/cyan-CYAN/share-news/Cyan-Holdings-Plc-Issue-of-Equity/72572446 JST invested GBP2,000,000 into CyanConnode equity in June 2016 and has now approached the Group again with a request to make a further equity investment to increase their holding. This investment is being made by way of a subscription for 583,333,332 ordinary shares of 0.01p each ("Subscription Shares") at a price of 0.18 pence per share (the "Issue Price") (the "Subscription"). The Issue Price represents a discount of 2.70 per cent. to the Group's mid-market closing price on 30 September 2016, being the last business day prior to the publication of this announcement. The Subscription is an extension to the placing and acquisition announced in the Circular on 14 June 2016, which was approved by the CyanConnode shareholders on 30 June 2016. Following Admission, JST's interest in the Group will represent 11.3% of the issued share capital of the Group as enlarged by the Subscription (the "Enlarged Share Capital").
06/7/2016
21:06
lwaxf13: A big yawn. The tech industry is littered with aquistions that proved not so wise months and years after the event. Let's see how cyan share price is doing in 6 - 12 months. I reckon share price will still be in the toilet.
17/3/2016
07:40
liquid millionaire: Cyan Holdings plc ("Cyan" or "the Company") Issue of Equity Cyan (AIM: CYAN.L), the integrated system and software design company delivering mesh based flexible wireless solutions for utility metering and lighting control, is pleased to announce that it has raised £450,000 by way of a subscription for 250,000,000 ordinary shares of 0.01p each ("Subscription Shares") at a price of 0.18 pence per share (the "Issue Price") (the "Subscription"), representing a premium of 20 per cent. to the closing mid-market share price on 16 March 2016. Highlights · Issue of 250,000,000 Subscription Shares subscribed by new and existing private investors to raise proceeds of £450,000 · The Issue Price represents a premium of 20 per cent. to the closing mid-market price of 0.15 pence on 16 March 2016, being the latest dealing day prior to the announcement of the Subscription · The proceeds of the Subscription will be used for working capital purposes · The Subscription is not underwritten. The Subscription is conditional only upon admission of the Subscription Shares to trading on AIM The Subscription has been undertaken pursuant to the general authorities granted to the board of directors at the general meeting of the Company held on 30 June 2015 and therefore no further shareholder approval is required. The Company has received HMRC confirmation that the Subscription Shares will qualify for EIS tax relief under the Company's existing EIS headroom of up to £12.6M (of which £3.9M is available in the 12 month period to June 2016, and £535k still available at the Issue Price under the general authorities granted to the board of directors in June 2015). Following the admission of the new Ordinary Shares, the Company's total issued share capital will be 7,080,506,012 ordinary shares of 0.01 pence each. This figure of 7,080,506,012 may be used by shareholders as the denominator by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules. Application will be made for the admission of the Subscription Shares to trading on AIM and it is expected that the Subscription Shares will be admitted to trading on AIM at 8.00 a.m. on 23 March 2016. The Subscription Shares will rank pari passu in all respects with the Company's existing ordinary shares of 0.01 pence each. John Cronin, Executive Chairman of Cyan, commented: "I was delighted to be approached by new investors wishing to take advantage of the EIS tax relief available through investments in Cyan during the tax year ending on 5th April 2016. I was particularly pleased that we were able to secure these investments at a premium to the current share price. I'd like to welcome our new shareholders and thank the existing shareholders for their continued support."
02/12/2015
09:50
liquid millionaire: Cantors buy note out on CYAN....share price target 1p+ nilli 1 Dec'15 - 15:56 - 7855 of 7856 1 0 Smart company Cyan is focused on targeted smart communication solutions to power grid problems, particularly in smart metering and smart lighting. We think the company has the best technology for developing and newly industrialised countries where demand for these solutions is greatest. With meaningful sales orders beginning to emerge we see Cyan at an inflection point and initiate coverage with a BUY recommendation and a target price of 1.0p. Demand for smart grid solutions is growing Cyan Holdings is a provider of devices and software facilitating the core communications link for smart metering and smart street lighting. There is a significant drive to install smart solutions to overcome grid problems. In particular developing and newly industrialised countries see smart metering as a solution to inefficient networks and high non-technical losses. Key national industry targets include 238m smart meters in China, 130m smart meters in India and 81m smart meters in Brazil. Cyan’s technology leads the market Cyan's solutions and technology are optimised for developing and newly industrialised countries. In particular the low power radio frequency ("RF") based communication technology has a range much more appropriate to Cyan's target markets than competing technologies. This is proven technology already operating with several customers in multiple markets. Cyan has initial orders from major players with potential for these to expand significantly. Current orders include 45,551 smart meter units in India, 39,000 smart lighting units in China and a letter of intent for 200,000 smart meter units in Ghana. Most recently Cyan has won an order in India for the supply of over 13,000 smart meter solutions. The deal includes software sales on a recurring revenue basis and is valued at £0.5m We forecast sales of c.£37m by 2019 The company is now at an inflection point moving towards genuine and potentially significant revenues. However the immediate future is highly dependent on a small number of transactions, the timing of which is uncertain. As a result we think it is misleading to provide near term forecasts at this stage. However by 2019 we forecast unit sales of almost 3m meter points bringing revenue of £37m and EBITDA of £19m. A peer group of similar companies conservatively suggests an EV/sales multiple of 5.6x. Putting the company on this for 2019, discounting back at 12% and then risking for the stage of technological development gives a share price target of 1.0p.
01/12/2015
16:05
liquid millionaire: CYAN Cantors buy note out on CYAN....share price target 1p+ nilli 1 Dec'15 - 15:56 - 7855 of 7856 1 0 Smart company Cyan is focused on targeted smart communication solutions to power grid problems, particularly in smart metering and smart lighting. We think the company has the best technology for developing and newly industrialised countries where demand for these solutions is greatest. With meaningful sales orders beginning to emerge we see Cyan at an inflection point and initiate coverage with a BUY recommendation and a target price of 1.0p. Demand for smart grid solutions is growing Cyan Holdings is a provider of devices and software facilitating the core communications link for smart metering and smart street lighting. There is a significant drive to install smart solutions to overcome grid problems. In particular developing and newly industrialised countries see smart metering as a solution to inefficient networks and high non-technical losses. Key national industry targets include 238m smart meters in China, 130m smart meters in India and 81m smart meters in Brazil. Cyan’s technology leads the market Cyan's solutions and technology are optimised for developing and newly industrialised countries. In particular the low power radio frequency ("RF") based communication technology has a range much more appropriate to Cyan's target markets than competing technologies. This is proven technology already operating with several customers in multiple markets. Cyan has initial orders from major players with potential for these to expand significantly. Current orders include 45,551 smart meter units in India, 39,000 smart lighting units in China and a letter of intent for 200,000 smart meter units in Ghana. Most recently Cyan has won an order in India for the supply of over 13,000 smart meter solutions. The deal includes software sales on a recurring revenue basis and is valued at £0.5m We forecast sales of c.£37m by 2019 The company is now at an inflection point moving towards genuine and potentially significant revenues. However the immediate future is highly dependent on a small number of transactions, the timing of which is uncertain. As a result we think it is misleading to provide near term forecasts at this stage. However by 2019 we forecast unit sales of almost 3m meter points bringing revenue of £37m and EBITDA of £19m. A peer group of similar companies conservatively suggests an EV/sales multiple of 5.6x. Putting the company on this for 2019, discounting back at 12% and then risking for the stage of technological development gives a share price target of 1.0p.
10/7/2015
17:50
lwaxf13: This place is like the Da Vinci Code. Is there a hidden message in Pete's message 10.07.15? Come on Pete put us all out of our misery. Was 10.07.15 a prediction from you that CYAN would go up? We know you and your predictions are about as reliable as CYAN share price ;-)
03/7/2015
14:47
lwaxf13: Now now everyone. More than likely L&G are sitting on a loss. No idea what could have gone wrong there. Afterall, they are an institutional investor and we all know that when an institutional investor buys shares it's a sure thing. To cheer everyone up I have a plan. If you flip the CYAN share price chart upside down and take 6 zeros off the number of shares see how much better things look. Simples :-)
Cyan share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161208 07:58:58