Share Name Share Symbol Market Type Share ISIN Share Description
CVS Group LSE:CVSG London Ordinary Share GB00B2863827 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.00p +1.34% 1,055.00p 1,055.00p 1,057.00p 1,068.00p 1,029.00p 1,042.00p 340,330 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 271.8 14.5 18.5 57.0 674.31

CVS Group (CVSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20171055+14.00+1.34%10291068288,191
13 Dec 20171041-15.00-1.42%10311070326,437
12 Dec 20171056+2.00+0.19%10291076399,160
11 Dec 20171054-56.00-5.05%10501147699,622
08 Dec 20171110+163.50+17.27%940.511191,448,438
07 Dec 2017946.5+91.50+10.70%825.5946.5896,404
06 Dec 2017855-70.00-7.57%837.5919798,358
05 Dec 2017925+25.00+2.78%903.59511,019,134
04 Dec 2017900-90.00-9.09%8929951,086,904
01 Dec 2017990-20.00-1.98%9861054793,088
30 Nov 20171010-282.00-21.83%100111872,194,353
29 Nov 20171292-5.00-0.39%12851314116,876
28 Nov 20171297-26.00-1.97%12901350123,404
27 Nov 20171323-11.00-0.82%13121338123,604
24 Nov 20171334-56.00-4.03%13281381125,807
23 Nov 20171390-10.00-0.71%13621406.9998207,111
22 Nov 20171400+70.00+5.26%13051406.9998252,284
21 Nov 201713300.000.00%1312133995,870
20 Nov 20171330+6.00+0.45%13111370181,433
17 Nov 20171324-32.00-2.36%13241364.305166,856
16 Nov 20171356+16.00+1.19%13411375320,423
15 Nov 20171340-47.00-3.39%13401427.298292,986
Download more CVS Group Historical Data

CVS Group (CVSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week864.51,147825.51,049.0409326k1M754k190.522.04%
1 Month1,3551,407825.51,043.256296k2M569k-300-22.14%
3 Months1,3371,500825.51,215.250596k2M370k-282-21.09%
6 Months1,3671,500825.51,244.339866k2M271k-312-22.82%
1 Year1,0451,500825.51,221.509937k2M249k100.96%
3 Years4401,500430911.59562k2M231k615139.77%
5 Years1671,500164727.394907M195k888531.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171215 04:24:06