Share Name Share Symbol Market Type Share ISIN Share Description
CVS Group LSE:CVSG London Ordinary Share GB00B2863827 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.49% 1,035.00p 1,034.00p 1,038.00p 1,070.00p 1,025.00p 1,070.00p 143,506.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 218.1 9.1 11.6 89.2 660.87

CVS Group (CVSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20171030-14.00-1.34%10211042111,326
24 Mar 20171044+6.00+0.58%10201046160,284
23 Mar 20171038+18.00+1.76%10221050100,586
22 Mar 20171020-12.00-1.16%10141035157,961
21 Mar 20171032-12.00-1.15%1032104597,410
20 Mar 20171044+10.00+0.97%1025107076,255
17 Mar 20171034-8.00-0.77%1027105089,790
16 Mar 20171042+4.00+0.39%10271052129,504
15 Mar 20171038-4.00-0.38%10311050163,460
14 Mar 20171042-17.00-1.61%1042107570,477
13 Mar 20171059-9.00-0.84%1047106658,524
10 Mar 20171068+5.00+0.47%1053107065,709
09 Mar 20171063+2.00+0.19%1049106879,584
08 Mar 20171061+9.00+0.86%10421062135,188
07 Mar 20171052+15.00+1.45%10361052106,048
06 Mar 20171037-27.00-2.54%10301074274,598
03 Mar 20171064-5.00-0.47%10451064150,476
02 Mar 20171069+8.00+0.75%10231069164,981
01 Mar 20171061+17.00+1.63%10221061137,320
28 Feb 20171044-5.00-0.48%10341056101,051
Download more CVS Group Historical Data

CVS Group (CVSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,043.001,070.001,014.000.000097k160k126k-8.00-0.77%
1 Month1,056.001,075.001,014.000.000059k275k122k-21.00-1.99%
3 Months1,092.001,125.001,014.000.000059k379k169k-57.00-5.22%
6 Months913.501,125.00839.500.000037k1M242k121.5013.30%
1 Year755.501,125.00645.000.00002k2M248k279.5037.00%
3 Years303.001,125.00285.000.0000294M199k732.00241.58%
5 Years132.001,125.00114.000.000009M182k903.00684.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170328 23:40:37