Share Name Share Symbol Market Type Share ISIN Share Description
CVS Group LSE:CVSG London Ordinary Share GB00B2863827 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.00p +1.30% 1,327.00p 1,328.00p 1,333.00p 1,336.00p 1,299.00p 1,302.00p 421,349 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 271.8 14.5 18.5 71.7 848.13

CVS Group (CVSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20171310-10.00-0.76%13011360.625699,160
17 Oct 20171320-14.00-1.05%13171366217,043
16 Oct 20171334-29.00-2.13%13261406.9998222,501
13 Oct 20171363-2.00-0.15%13501376.0001230,394
12 Oct 20171365+3.00+0.22%13591375130,876
11 Oct 20171362+1.00+0.07%13591371196,171
10 Oct 20171361-19.00-1.38%13541386175,781
09 Oct 20171380.0001-20.00-1.43%13711400141,954
06 Oct 20171400+9.00+0.65%13901402.9998442,366
05 Oct 20171391-2.00-0.14%13901414257,154
04 Oct 20171393-26.00-1.83%13911425274,484
03 Oct 20171419-41.00-2.81%14141475.0001376,630
02 Oct 20171460+10.00+0.69%1448.00011482394,401
29 Sep 20171450+125.00+9.43%135414571,214,566
28 Sep 20171325-22.00-1.63%13251351274,247
27 Sep 20171347-1.00-0.07%13361357321,610
26 Sep 20171348-13.00-0.96%13391361358,428
25 Sep 20171361+11.00+0.81%13501400319,475
22 Sep 20171350+4.00+0.30%13311357155,093
21 Sep 20171346+4.00+0.30%13321351161,161
20 Sep 20171342-36.00-2.61%13321383236,490
19 Sep 20171378.0001+3.00+0.22%13661398106,265
Download more CVS Group Historical Data

CVS Group (CVSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3731,4071,2991,327.9467131k699k300k-46-3.35%
1 Month1,3371,4821,2991,381.2472131k1M328k-10-0.75%
3 Months1,2741,4821,2141,356.733066k1M226k534.16%
6 Months1,2301,4821,1851,326.290566k1M248k977.89%
1 Year8521,482839.51,179.856037k1M236k47555.75%
3 Years366.51,482365.25854.70772k4M225k960.5262.07%
5 Years160.51,482157.5689.304807M186k1,166.5726.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171019 20:00:41