Share Name Share Symbol Market Type Share ISIN Share Description
CVS Group LSE:CVSG London Ordinary Share GB00B2863827 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.09% 1,083.00p 1,082.00p 1,084.00p 1,096.00p 1,082.00p 1,094.00p 144,318.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 218.1 9.1 11.6 93.4 691.51

CVS Group (CVSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20171083-1.00-0.09%10821096144,318
20 Feb 20171084-19.00-1.72%10831121102,033
17 Feb 20171103+8.00+0.73%10911125326,655
16 Feb 20171095+29.00+2.72%10671099265,759
15 Feb 20171066+12.00+1.14%10441066379,085
14 Feb 20171054-15.00-1.40%10371063165,412
13 Feb 20171069-2.00-0.19%10641085148,010
10 Feb 20171071-4.00-0.37%1063108475,592
09 Feb 20171075+14.00+1.32%1055108073,083
08 Feb 20171061+1.00+0.09%10501072122,219
07 Feb 20171060+9.00+0.86%10521075129,491
06 Feb 20171051+6.00+0.57%10411062112,577
03 Feb 20171045+4.00+0.38%10311048232,505
02 Feb 20171041-5.00-0.48%10241064217,064
01 Feb 20171046+7.00+0.67%10321057137,297
31 Jan 20171039-19.00-1.80%10331056213,381
30 Jan 20171058+1.00+0.09%10511073354,697
27 Jan 20171057+17.00+1.63%10321061125,015
26 Jan 20171040-3.00-0.29%10361074143,519
25 Jan 20171043-1.00-0.10%10321046135,893
24 Jan 20171044+9.00+0.87%10341050108,611
23 Jan 20171035-11.00-1.05%10351056311,460
Download more CVS Group Historical Data

CVS Group (CVSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,037.001,125.001,037.000.0000102k379k248k46.004.44%
1 Month1,045.001,125.001,024.000.000073k379k178k38.003.64%
3 Months1,069.001,125.00999.500.000037k705k202k14.001.31%
6 Months912.001,125.00839.500.000037k1M266k171.0018.75%
1 Year775.001,125.00645.000.00002k2M253k308.0039.74%
3 Years297.751,125.00285.000.0000294M197k785.25263.73%
5 Years118.751,125.00114.000.000009M182k964.25812.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170222 04:04:57