Share Name Share Symbol Market Type Share ISIN Share Description
Cvs Group LSE:CVSG London Ordinary Share GB00B2863827 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.00p +1.29% 1,018.00p 1,017.00p 1,018.00p 1,027.00p 999.50p 1,003.00p 211,720.00 16:29:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 218.1 9.1 11.6 87.8 614.80

Cvs Group (CVSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20161018+13.00+1.29%999.51027211,720
08 Dec 20161005+3.00+0.30%10001007132,188
07 Dec 20161002-14.00-1.38%10021033194,867
06 Dec 20161016-10.00-0.97%10151039148,019
05 Dec 20161026-21.00-2.01%10241050172,651
02 Dec 20161047+5.00+0.48%10271050149,461
01 Dec 20161042-23.00-2.16%10371094126,343
30 Nov 20161065+3.00+0.28%10601089291,397
29 Nov 20161062-4.00-0.38%10511069198,639
28 Nov 20161066+10.00+0.95%10401075262,127
25 Nov 20161056+19.00+1.83%10091056395,915
24 Nov 20161037+147.50+16.58%938.51038578,769
23 Nov 2016889.5-3.00-0.34%878902103,044
22 Nov 2016892.5+9.50+1.08%878901203,074
21 Nov 2016883-14.00-1.56%880.5896118,309
18 Nov 2016897+31.50+3.64%863.5902.5148,274
17 Nov 2016865.5+9.50+1.11%855.5870.5191,804
16 Nov 2016856-7.00-0.81%853.5870163,552
15 Nov 2016863+1.50+0.17%853.5880444,879
14 Nov 2016861.5+21.50+2.56%847861.5177,161
11 Nov 2016840-21.00-2.44%839.5855.5226,742
10 Nov 2016861-14.50-1.66%854.5883.5171,554
09 Nov 2016875.5+15.50+1.80%844.5889186,222
Download more Cvs Group Historical Data

Cvs Group (CVSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,035.001,050.00999.501,018.7316132k212k159k-17.00-1.64%
1 Month851.001,094.00839.50972.6549103k579k221k167.0019.62%
3 Months929.501,094.00839.50903.5363103k1M322k88.509.52%
6 Months784.001,094.00645.00850.37062k2M304k234.0029.85%
1 Year762.001,094.00645.00822.71482k2M248k256.0033.60%
3 Years251.501,094.00235.00641.5448294M192k766.50304.77%
5 Years100.001,094.0098.50473.628509M179k918.00918.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161209 23:18:27