Share Name Share Symbol Market Type Share ISIN Share Description
CVS Group LSE:CVSG London Ordinary Share GB00B2863827 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.43% 1,378.00p 1,373.00p 1,378.00p 1,399.00p 1,367.00p 1,384.00p 100,324 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 218.1 9.1 11.6 118.8 879.88

CVS Group (CVSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171378.0001-6.00-0.43%13671399100,324
25 May 20171384.0001+7.00+0.51%13641390177,791
24 May 20171377+12.00+0.88%13621386200,408
23 May 20171365+31.00+2.32%13271374509,923
22 May 20171334+14.00+1.06%13031341152,456
19 May 20171320-7.00-0.53%13201342178,365
18 May 20171327-3.00-0.23%12981340545,690
17 May 20171330+34.00+2.62%12951348439,596
16 May 20171296+17.00+1.33%127913031,196,647
15 May 20171279+29.00+2.32%12301279925,174
12 May 20171250-9.00-0.71%12471260198,088
11 May 20171259-1.00-0.08%12501265240,806
10 May 201712600.000.00%12501265222,554
09 May 20171260-7.00-0.55%12531275321,198
08 May 20171267-13.00-1.02%12651290181,488
05 May 201712800.000.00%12561283150,801
04 May 20171280-3.00-0.23%12731295273,488
03 May 20171283-17.00-1.31%12781297258,962
02 May 20171300-15.00-1.14%12911313196,929
Download more CVS Group Historical Data

CVS Group (CVSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3311,3991,3030.0000152k510k244k473.53%
1 Month1,2801,3991,2300.0000151k1M344k987.66%
3 Months1,0481,3991,0140.000059k1M245k33031.49%
6 Months1,0381,399999.50.000037k1M221k34032.76%
1 Year792.51,3996450.00002k2M260k585.573.88%
3 Years2951,3992950.0000294M212k1,083367.12%
5 Years1261,3991140.000009M188k1,252993.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170529 20:56:41