Share Name Share Symbol Market Type Share ISIN Share Description
CVS Group LSE:CVSG London Ordinary Share GB00B2863827 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.56% 1,066.00p 1,064.00p 1,067.00p 1,080.00p 1,056.00p 1,056.00p 47,721.00 12:54:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 218.1 9.1 11.6 91.9 678.44

CVS Group (CVSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20171072-13.00-1.20%10551084215,226
13 Jan 20171085+35.00+3.33%10541090169,937
12 Jan 20171050-28.00-2.60%10491074114,799
11 Jan 20171078-3.00-0.28%1068109697,434
10 Jan 20171081+9.00+0.84%10701090230,441
09 Jan 20171072-8.00-0.74%10641079155,206
06 Jan 20171080+24.00+2.27%10621086241,667
05 Jan 20171056-3.00-0.28%10501072373,028
04 Jan 20171059-17.00-1.58%10581086196,428
03 Jan 20171076-27.00-2.45%10741105150,438
30 Dec 20161103+15.00+1.38%1082110344,426
29 Dec 20161088+8.00+0.74%10761093177,639
28 Dec 20161080+1.00+0.09%10651085133,765
23 Dec 20161079+26.00+2.47%1056108347,146
22 Dec 20161053-2.00-0.19%10471088156,250
21 Dec 20161055-12.00-1.12%1054107394,977
20 Dec 20161067-13.00-1.20%10671104104,152
19 Dec 20161080+3.00+0.28%10621101199,328
Download more CVS Group Historical Data

CVS Group (CVSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,090.001,096.001,049.001,074.829397k230k166k-24.00-2.20%
1 Month1,103.001,105.001,047.001,070.842344k373k159k-37.00-3.35%
3 Months890.001,105.00839.50972.854844k906k250k176.0019.78%
6 Months725.001,105.00706.50916.25762k1M277k341.0047.03%
1 Year762.001,105.00645.00843.12872k2M253k304.0039.90%
3 Years257.251,105.00257.00660.3538294M197k808.75314.38%
5 Years115.001,105.00111.00491.832609M180k951.00826.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170117 13:09:08