Share Name Share Symbol Market Type Share ISIN Share Description
CVS Group LSE:CVSG London Ordinary Share GB00B2863827 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -25.00p -1.98% 1,237.00p 1,236.00p 1,238.00p 1,255.00p 1,237.00p 1,241.00p 85,424 11:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 218.1 9.1 11.6 106.6 790.53

CVS Group (CVSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171262+11.00+0.88%1238127375,854
20 Jul 20171251-14.00-1.11%12451274121,568
19 Jul 20171265+24.00+1.93%12451282194,104
18 Jul 20171241+21.00+1.72%12101241110,101
17 Jul 20171220+10.00+0.83%12141232106,102
14 Jul 20171210-4.00-0.33%1205122483,935
13 Jul 201712140.000.00%12021225959,320
12 Jul 20171214+14.00+1.17%1198122182,777
11 Jul 20171200-15.00-1.23%11851220197,875
10 Jul 20171215-7.00-0.57%12101227106,234
07 Jul 20171222-13.00-1.05%12111239116,612
06 Jul 20171235+26.00+2.15%12101261348,488
05 Jul 20171209-11.00-0.90%11961229428,131
04 Jul 20171220-21.00-1.69%12201250225,282
03 Jul 20171241-18.00-1.43%12301288284,282
30 Jun 20171259+7.00+0.56%12241272267,966
29 Jun 20171252-8.00-0.63%12351269253,038
28 Jun 20171260-30.00-2.33%12471280291,579
27 Jun 20171290-26.00-1.98%12731318205,050
26 Jun 20171316-14.00-1.05%1315134183,473
Download more CVS Group Historical Data

CVS Group (CVSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2151,2821,2100.000076k194k122k221.81%
1 Month1,3311,3411,1850.000076k959k227k-94-7.06%
3 Months1,3001,4401,1850.000076k1M269k-63-4.85%
6 Months1,0501,4401,0140.000059k1M225k18717.81%
1 Year7351,440725.50.000037k1M254k50268.30%
3 Years339.51,4403300.0000294M216k897.5264.36%
5 Years1261,4401160.000009M195k1,111881.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170724 10:52:16