Share Name Share Symbol Market Type Share ISIN Share Description
CVS Group LSE:CVSG London Ordinary Share GB00B2863827 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -19.00p -1.41% 1,330.00p 1,334.00p 1,339.00p 1,350.00p 1,330.00p 1,337.00p 183,816 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 218.1 9.1 11.6 114.7 849.84

CVS Group (CVSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171330-19.00-1.41%1330135054,549
22 Jun 20171349+1.00+0.07%13351363158,250
21 Jun 20171348-9.00-0.66%13121356149,514
20 Jun 20171357+7.00+0.52%1338137079,678
19 Jun 20171350-30.00-2.17%13301393175,626
16 Jun 20171380.0001+45.00+3.37%13351380.0001101,416
15 Jun 20171335-46.00-3.33%13151367161,673
14 Jun 20171381-10.00-0.72%13701398234,994
13 Jun 20171391+24.00+1.76%13521399170,805
12 Jun 20171367-7.00-0.51%13231381260,701
09 Jun 20171374-7.00-0.51%13551397262,423
08 Jun 20171381+5.00+0.36%13521391157,511
07 Jun 20171376.0001-6.00-0.43%13321379209,962
06 Jun 20171382.0001+17.00+1.25%13531382.0001139,825
05 Jun 20171365-53.00-3.74%13551425543,791
02 Jun 20171418-13.00-0.91%14121439.9998414,137
01 Jun 20171431+24.00+1.71%13951433501,211
31 May 20171406.9998+16.00+1.15%13651415.0001506,591
30 May 20171391+13.00+0.94%13721391204,632
26 May 20171378.0001-6.00-0.43%13671399100,324
25 May 20171384.0001+7.00+0.51%13641390177,791
24 May 20171377+12.00+0.88%13621386200,408
Download more CVS Group Historical Data

CVS Group (CVSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3501,3931,3120.000080k184k133k-20-1.48%
1 Month1,3841,4401,3120.000080k544k239k-54-3.90%
3 Months1,0901,4401,0560.000080k1M287k24022.02%
6 Months1,0851,4401,0140.000037k1M221k24522.58%
1 Year7301,4406450.00002k2M266k60082.19%
3 Years3251,4403100.0000294M213k1,005309.23%
5 Years128.51,4401140.000009M191k1,201.5935.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170624 07:09:43