Share Name Share Symbol Market Type Share ISIN Share Description
CVS Group LSE:CVSG London Ordinary Share GB00B2863827 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +30.00p +2.42% 1,270.00p 1,266.00p 1,268.00p 1,270.00p 1,241.00p 1,260.00p 279,469.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 218.1 9.1 11.6 109.5 810.92

CVS Group (CVSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171270+30.00+2.42%12411270279,469
20 Apr 20171240+47.00+3.94%11991249325,987
19 Apr 20171193-1.00-0.08%11801213116,508
18 Apr 20171194-28.00-2.29%11841232251,286
13 Apr 20171222+12.00+0.99%11971224276,281
12 Apr 20171210+19.00+1.60%11941215197,592
11 Apr 20171191+2.00+0.17%11811200134,678
10 Apr 20171189+29.00+2.50%11541196200,385
07 Apr 20171160+10.00+0.87%11461161161,869
06 Apr 20171150+10.00+0.88%11361152187,705
05 Apr 20171140+10.00+0.88%11311145172,768
04 Apr 20171130-32.00-2.75%11221173315,493
03 Apr 20171162+20.00+1.75%11271196306,078
31 Mar 20171142+107.00+10.34%10561147714,328
30 Mar 20171035-9.00-0.86%10331059136,412
29 Mar 20171044+9.00+0.87%1030105991,580
28 Mar 20171035+5.00+0.49%10251070143,506
27 Mar 20171030-14.00-1.34%10211042111,326
24 Mar 20171044+6.00+0.58%10201046160,284
23 Mar 20171038+18.00+1.76%10221050100,586
Download more CVS Group Historical Data

CVS Group (CVSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,230.001,270.001,180.000.0000117k326k231k40.003.25%
1 Month1,038.001,270.001,020.000.000092k714k222k232.0022.35%
3 Months1,032.001,270.001,014.000.000059k714k176k238.0023.06%
6 Months870.001,270.00839.500.000037k1M224k400.0045.98%
1 Year768.501,270.00645.000.00002k2M246k501.5065.26%
3 Years304.251,270.00285.000.0000294M203k965.75317.42%
5 Years139.001,270.00114.000.000009M183k1,131.00813.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170423 13:57:13