Share Name Share Symbol Market Type Share ISIN Share Description
CVC Credit GBP LSE:CCPG London Ordinary Share JE00B9MRHZ51 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.125p +2.84% 113.125p 112.50p 113.75p 113.00p 111.00p 111.00p 117,219 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 9.2 2.3 48.5 615.92

CVC Credit GBP (CCPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017113.125+3.13+2.84%111113.125117,219
25 May 2017110-3.00-2.65%11011015,932
24 May 2017113+0.50+0.44%11311387,055
23 May 2017112.5+1.13+1.01%112.25112.592,160
22 May 2017111.375+0.88+0.79%111111.37578,435
19 May 2017110.5+1.38+1.26%108.5111.25141,198
18 May 2017109.125-1.63-1.47%109.125110.7545,331
17 May 2017110.75+0.50+0.45%110.511157,981
16 May 2017110.25-0.25-0.23%110.25111.75244,278
15 May 2017110.5-0.75-0.67%110.5110.578,285
12 May 2017111.25-0.50-0.45%110.2511283,411
11 May 2017111.75-0.25-0.22%11111293,709
10 May 2017112+0.50+0.45%11211280,989
09 May 2017111.5+0.13+0.11%111.5111.568,101
08 May 2017111.375-0.38-0.34%110.25111.37536,647
05 May 2017111.75+3.25+3.00%110111.75102,604
04 May 2017108.5-3.25-2.91%108.511191,245
03 May 2017111.750.000.00%111.75111.7516,315
02 May 2017111.75+0.25+0.22%111111.7549,175
28 Apr 2017111.5+0.50+0.45%111.5111.75123,839
27 Apr 2017111-0.13-0.11%110111367,547
Download more CVC Credit GBP Historical Data

CVC Credit GBP (CCPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.5113108.50.000016k141k83k4.6254.26%
1 Month111.75113108.50.000016k244k84k1.3751.23%
3 Months109113107.50.000016k510k110k4.1253.78%
6 Months101113100.250.000001M105k12.12512.00%
1 Year100.511394.750.000001M98k12.62512.56%
3 Years108.2511394.750.000005M115k4.8754.50%
5 Years10011394.750.000007M136k13.12513.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170527 04:28:02