Share Name Share Symbol Market Type Share ISIN Share Description
CVC Credit GBP LSE:CCPG London Ordinary Share JE00B9MRHZ51 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 112.25p 111.00p 113.50p - - - 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 9.2 2.3 47.4 611.15

CVC Credit GBP (CCPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017112.25-0.25-0.22%111112.516,416
21 Sep 2017112.5+1.50+1.35%112.5112.531,576
20 Sep 20171110.000.00%111113.49999161,282
19 Sep 2017111-2.50-2.20%111113.49999108,253
18 Sep 2017113.49999+2.50+2.25%112113.74999112,544
15 Sep 2017111-2.00-1.77%111111512,910
14 Sep 2017113-0.50-0.44%113113.4999973,785
13 Sep 2017113.49999+0.50+0.44%113113.49999121,219
12 Sep 2017113+0.63+0.56%112113.7499968,508
11 Sep 2017112.375-0.63-0.55%112.37511338,466
08 Sep 2017113-0.25-0.22%113113.25167,857
07 Sep 2017113.250.000.00%113113.25128,768
06 Sep 2017113.250.000.00%113113.4999940,290
05 Sep 2017113.250.000.00%113.25113.2523,367
04 Sep 2017113.250.000.00%113.25113.25123,083
01 Sep 2017113.250.000.00%112.25113.25109,349
31 Aug 2017113.25+0.25+0.22%113113.49999146,194
30 Aug 20171130.000.00%112113.2570,906
29 Aug 2017113-0.25-0.22%113113.4999990,477
25 Aug 2017113.250.000.00%112113.2576,356
Download more CVC Credit GBP Historical Data

CVC Credit GBP (CCPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113113.75111111.812116k161k86k-0.75-0.66%
1 Month113.5113.75111112.367316k513k113k-1.25-1.10%
3 Months113.5115110.5112.628416k513k90k-1.25-1.10%
6 Months110.75115108.5113.0391875137M1M1.51.35%
1 Year100.7511599112.30160137M647k11.511.41%
3 Years10611594.75109.72700137M291k6.255.90%
5 Years10011594.75108.31210137M260k12.2512.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170925 06:02:21