Share Name Share Symbol Market Type Share ISIN Share Description
CVC Credit GBP LSE:CCPG London Ordinary Share JE00B9MRHZ51 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -1.53% 112.75p 112.75p 113.75p 114.50p 112.00p 112.00p 38,273 16:29:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 9.2 2.3 46.7 613.87

CVC Credit GBP (CCPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017112.75-1.75-1.53%112114.538,273
20 Jul 2017114.5+0.75+0.66%114.5114.548,926
19 Jul 2017113.74999+0.25+0.22%113.74999115105,658
18 Jul 2017113.49999+1.50+1.34%112113.49999173,698
17 Jul 2017112-0.50-0.44%11211366,447
14 Jul 2017112.5+0.25+0.22%112112.5181,061
13 Jul 2017112.25-1.50-1.32%112113204,900
12 Jul 2017113.74999+0.37+0.33%112.5113.7499965,284
11 Jul 2017113.375-0.50-0.44%113.375113.37522,947
10 Jul 2017113.87499+0.38+0.33%113.87499113.8749925,405
07 Jul 2017113.49999+0.75+0.67%112.5113.4999968,642
06 Jul 2017112.75-0.25-0.22%112.75112.7548,741
05 Jul 2017113+1.00+0.89%112113.49999133,279
04 Jul 2017112-1.50-1.32%11211335,073
03 Jul 2017113.49999+0.37+0.33%113113.4999966,508
30 Jun 2017113.125-0.13-0.11%112.5113.125137,467,062
29 Jun 2017113.25+0.75+0.67%112113.25127,271
28 Jun 2017112.5-0.75-0.66%112.5113.4999946,000
27 Jun 2017113.25-0.75-0.66%112.5113.74999167,927
26 Jun 2017113.99999-0.50-0.44%113.99999113.9999986,857
Download more CVC Credit GBP Historical Data

CVC Credit GBP (CCPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.51151120.000049k181k115k0.250.22%
1 Month1151151120.000019k137M7M-2.25-1.96%
3 Months111.75115108.50.0000875137M2M10.89%
6 Months105.5115103.250.00000137M1M7.256.87%
1 Year99115970.00000137M645k13.7513.89%
3 Years105.511594.750.00000137M295k7.256.87%
5 Years10011594.750.00000137M267k12.7512.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170724 04:51:36