Share Name Share Symbol Market Type Share ISIN Share Description
CVC Credit GBP LSE:CCPG London Ordinary Share JE00B9MRHZ51 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.875p -0.83% 104.625p 103.75p 105.50p 105.50p 105.50p 105.50p 36,782.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1.6 0.3 274.9 569.64

CVC Credit GBP (CCPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017104.625-0.88-0.83%104.625105.536,782
19 Jan 2017105.5+2.25+2.18%105.25105.5122,853
18 Jan 2017103.25-1.50-1.43%103.25105.2524,932
17 Jan 2017104.750.000.00%104.75105.25152,455
16 Jan 2017104.75+1.00+0.96%104.75104.7550,607
13 Jan 2017103.75+0.38+0.36%103.75104.7531,354
12 Jan 2017103.375-1.13-1.08%103.375103.37552,443
11 Jan 2017104.5+1.00+0.97%102.5104.5109,624
10 Jan 2017103.5-1.25-1.19%102.25103.53,854
09 Jan 2017104.75+1.50+1.45%104104.7575,000
06 Jan 2017103.25+1.25+1.23%103.25103.2554,794
05 Jan 2017102-0.25-0.24%102102130,076
04 Jan 2017102.25-1.00-0.97%102102.25183,742
03 Jan 2017103.25-0.25-0.24%103.25103.2598,048
30 Dec 2016103.5+1.00+0.98%103.5103.519,148
29 Dec 2016102.5-1.00-0.97%102.5102.550,123
28 Dec 2016103.5+0.75+0.73%101.5104.535,781
23 Dec 2016102.75-0.25-0.24%102.75104.514,782
22 Dec 2016103+1.50+1.48%101.5103183,954
Download more CVC Credit GBP Historical Data

CVC Credit GBP (CCPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.75105.50103.25104.811225k152k76k-0.125-0.12%
1 Month104.50105.50101.50103.64364k184k71k0.1250.12%
3 Months103.00105.50100.00102.64094k1M124k1.6251.58%
6 Months99.00105.5097.00101.51214k1M104k5.6255.68%
1 Year99.00105.5094.7599.77811021M97k5.6255.68%
3 Years106.00108.2594.75103.240405M116k-1.375-1.30%
5 Years100.00108.2594.75102.775507M140k4.6254.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170122 10:12:08