Share Name Share Symbol Market Type Share ISIN Share Description
CVC Credit GBP LSE:CCPG London Ordinary Share JE00B9MRHZ51 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.22% 111.75p 111.75p 112.50p 112.50p 111.75p 112.00p 74,498 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 9.2 2.3 46.9 608.43

CVC Credit GBP (CCPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017111.75-0.25-0.22%111.75112.574,498
20 Nov 20171120.000.00%112112.577,604
17 Nov 20171120.000.00%111.75112.75267,007
16 Nov 2017112+0.25+0.22%112112.2554,855
15 Nov 2017111.750.000.00%111.75112.2590,548
14 Nov 2017111.75-0.50-0.45%111.5112.7570,678
13 Nov 2017112.25+0.25+0.22%112112.75404,161
10 Nov 2017112+0.50+0.45%112113487,846
09 Nov 2017111.5-1.00-0.89%111.5113.49999185,478
08 Nov 2017112.5-0.38-0.33%112113.74999134,757
07 Nov 2017112.875+0.88+0.78%112.51131,831,494
06 Nov 2017112-0.50-0.44%112112.52,651,070
03 Nov 2017112.5+0.75+0.67%112112.590,399
02 Nov 2017111.75-0.25-0.22%111.75112.75504,738
01 Nov 20171120.000.00%112113.251,188,602
31 Oct 20171120.000.00%112113173,143
30 Oct 2017112+0.25+0.22%111.5113389,448
27 Oct 2017111.750.000.00%111.75113172,524
26 Oct 2017111.750.000.00%111.75113168,744
25 Oct 2017111.75+0.25+0.22%111.5112226,305
24 Oct 2017111.5-1.00-0.89%111.5113174,511
23 Oct 2017112.5-1.00-0.88%112.5113.99999288,145
Download more CVC Credit GBP Historical Data

CVC Credit GBP (CCPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.75112.75111.5111.928155k267k112k-1-0.89%
1 Month112.5113.75111.5112.136455k3M463k-0.75-0.67%
3 Months113.51,615111112.85616k35M807k-1.75-1.54%
6 Months112.51,615110113.0522875137M1M-0.75-0.67%
1 Year101.251,615100112.62590137M817k10.510.37%
3 Years102.751,61594.75110.40770137M346k98.76%
5 Years1001,61594.75108.97090137M292k11.7511.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 03:36:29