Share Name Share Symbol Market Type Share ISIN Share Description
CVC Credit GBP LSE:CCPG London Ordinary Share JE00B9MRHZ51 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.11% 111.00p 111.00p 112.00p 111.00p 110.00p 110.00p 367,547.00 15:28:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 9.2 2.3 48.5 604.35

CVC Credit GBP (CCPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017111.125+0.13+0.11%111.125111.12563,392
25 Apr 20171110.000.00%11111195,710
24 Apr 2017111+0.50+0.45%111111118,368
21 Apr 2017110.5-0.25-0.23%110.5110.583,484
20 Apr 2017110.75+0.13+0.11%110.75110.7590,300
19 Apr 2017110.625-0.13-0.11%109.49999110.62528,033
18 Apr 2017110.75+0.50+0.45%110.75110.75126,692
13 Apr 2017110.25+0.50+0.46%109.74999110.2560,949
12 Apr 2017109.74999-0.25-0.23%109.74999110.560,294
11 Apr 2017110+0.25+0.23%110110.75228,394
10 Apr 2017109.74999-0.25-0.23%109.74999109.7499986,317
07 Apr 2017110+1.00+0.92%110110.75133,105
06 Apr 2017109-1.00-0.91%109110.2590,094
05 Apr 2017110-0.25-0.23%11011072,362
04 Apr 2017110.25-0.25-0.23%110.25110.2566,147
03 Apr 2017110.5+0.50+0.45%110.5110.544,521
31 Mar 2017110+0.50+0.46%110110.7568,814
30 Mar 2017109.49999-0.25-0.23%109.49999109.4999969,182
29 Mar 2017109.74999-0.50-0.45%109.74999110.5284,829
28 Mar 2017110.25-0.50-0.45%110110.75205,776
27 Mar 2017110.75+1.25+1.14%110.75111169,877
Download more CVC Credit GBP Historical Data

CVC Credit GBP (CCPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.75111.125110.000.000063k368k90k0.250.23%
1 Month109.50111.125109.000.000028k368k88k1.501.37%
3 Months104.00111.125104.000.00000510k98k7.006.73%
6 Months103.25111.125100.000.000001M107k7.757.51%
1 Year98.00111.12594.750.000001M98k13.0013.27%
3 Years106.50111.12594.750.000005M115k4.504.23%
5 Years100.00111.12594.750.000007M137k11.0011.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170427 17:00:51