Share Name Share Symbol Market Type Share ISIN Share Description
CVC Credit GBP LSE:CCPG London Ordinary Share JE00B9MRHZ51 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 109.00p 108.25p 110.50p - - - 0.00 08:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1.6 0.3 292.5 593.46

CVC Credit GBP (CCPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017109+0.25+0.23%1091090
23 Feb 2017108.75+0.50+0.46%108.75108.7556,970
22 Feb 2017108.25-1.75-1.59%108.25108.2552,900
21 Feb 2017110.00001+1.50+1.38%110.00001110.0000171,468
20 Feb 2017108.5-0.50-0.46%108.5108.589,237
17 Feb 2017109+0.25+0.23%109110.0000162,091
16 Feb 2017108.75-0.50-0.46%108.75108.7512,000
15 Feb 2017109.25+1.25+1.16%109.25109.2524,000
14 Feb 2017108+0.63+0.58%108109.4999966,143
13 Feb 2017107.375-0.63-0.58%107.375107.37570,913
10 Feb 2017108+2.25+2.13%108108114,977
09 Feb 2017105.74999-0.25-0.24%104.25106.50001159,584
08 Feb 2017105.99999+1.50+1.44%105.99999105.9999913,168
07 Feb 2017104.50.000.00%104104.525,871
06 Feb 2017104.5-0.25-0.24%104.5104.534,242
03 Feb 2017104.75+0.38+0.36%104.75104.75197,847
02 Feb 2017104.375-1.00-0.95%104104.37538,894
01 Feb 2017105.3750.000.00%104.5105.37552,179
31 Jan 2017105.375+0.13+0.12%105.375105.37516,200
30 Jan 2017105.25+0.50+0.48%105.25105.99999164,013
27 Jan 2017104.75-1.00-0.95%104.75104.7536,500
Download more CVC Credit GBP Historical Data

CVC Credit GBP (CCPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.50110.000.000.0000089k54k0.500.46%
1 Month106.00110.000.000.00000198k66k3.002.83%
3 Months102.50110.000.000.000001M102k6.506.34%
6 Months101.00110.000.000.000001M101k8.007.92%
1 Year97.00110.000.000.000001M96k12.0012.37%
3 Years105.00110.000.000.000005M114k4.003.81%
5 Years100.00110.000.000.000007M138k9.009.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170227 09:10:31