Share Name Share Symbol Market Type Share ISIN Share Description
CVC Credit GBP LSE:CCPG London Ordinary Share JE00B9MRHZ51 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.23% 109.50p 109.50p 111.00p 109.50p 109.50p 109.50p 69,182.00 14:08:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 9.2 2.3 47.0 596.18

CVC Credit GBP (CCPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
30 Mar 2017109.49999-0.25-0.23%109.49999109.4999969,182
29 Mar 2017109.74999-0.50-0.45%109.74999110.50001284,829
28 Mar 2017110.25001-0.50-0.45%110.00001110.75205,776
27 Mar 2017110.75+1.25+1.14%110.75111169,877
24 Mar 2017109.49999+0.62+0.57%109.49999109.4999977,920
23 Mar 2017108.875-0.87-0.80%108109.7499950,007
22 Mar 2017109.74999+1.00+0.92%109.74999109.74999113,354
21 Mar 2017108.75-0.25-0.23%107.5108.7553,097
20 Mar 2017109+0.25+0.23%108110.00001266,117
17 Mar 2017108.750.000.00%107.5108.75110,581
16 Mar 2017108.75+1.00+0.93%108.75108.7548,700
15 Mar 2017107.75-0.38-0.35%107.5108149,706
14 Mar 2017108.125-1.62-1.48%107.5109.25510,428
13 Mar 2017109.74999+1.75+1.62%109.74999109.74999180,933
10 Mar 2017108-1.62-1.48%107.5108.563,366
09 Mar 2017109.62499+0.62+0.57%107.5109.62499180,374
08 Mar 20171090.000.00%109110.00001140,908
07 Mar 2017109-1.25-1.13%10910949,272
06 Mar 2017110.25001+1.25+1.15%109110.2500133,929
03 Mar 2017109-1.13-1.02%10910945,157
Download more CVC Credit GBP Historical Data

CVC Credit GBP (CCPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.00111.00108.000.000050k285k158k1.501.39%
1 Month110.00111.00107.500.000034k510k143k-0.50-0.45%
3 Months102.00111.00102.000.00000510k88k7.507.35%
6 Months101.875111.0099.000.000001M107k7.6257.48%
1 Year95.50111.0094.750.000001M97k14.0014.66%
3 Years106.00111.0094.750.000005M116k3.503.30%
5 Years100.00111.0094.750.000007M138k9.509.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170331 00:40:43