Share Name Share Symbol Market Type Share ISIN Share Description
Cvc Credit GBP LSE:CCPG London Ordinary Share JE00B9MRHZ51 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.00p 100.50p 102.50p - - - 0.00 09:56:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1.6 0.3 276.7 555.34

Cvc Credit GBP (CCPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016102+1.25+1.24%100.75102152,436
01 Dec 2016100.75+0.25+0.25%100.75100.7527,153
30 Nov 2016100.5-0.75-0.74%100.25100.543,161
29 Nov 2016101.25-0.25-0.25%101.25102.5112,997
28 Nov 2016101.5+0.75+0.74%101.25101.5187,278
25 Nov 2016100.75+0.25+0.25%100.75101152,548
24 Nov 2016100.50.000.00%100.5100.592,902
23 Nov 2016100.5-1.50-1.47%100.5100.5171,577
22 Nov 2016102-2.50-2.39%100102317,418
21 Nov 2016104.5+0.50+0.48%102104.5395,964
18 Nov 2016104-0.25-0.24%104104.25330,509
17 Nov 2016104.25-0.13-0.12%104.2510567,574
16 Nov 2016104.375-0.63-0.60%104.375104.37515,032
15 Nov 2016105+1.75+1.69%10410560,937
14 Nov 2016103.25-0.50-0.48%103.25103.2559,188
11 Nov 2016103.75-0.13-0.12%103.75103.7535,597
10 Nov 2016103.875+1.25+1.22%103104.587,360
09 Nov 2016102.625-0.50-0.48%101102.62591,862
08 Nov 2016103.1250.000.00%102103.12529,806
07 Nov 2016103.125+0.38+0.36%102.25104.25126,081
Download more Cvc Credit GBP Historical Data

Cvc Credit GBP (CCPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.25102.500.00101.470327k187k105k0.750.74%
1 Month104.00105.000.00102.660815k396k128k-2.00-1.92%
3 Months100.25105.000.00101.863614k396k96k1.751.75%
6 Months101.75105.000.00100.44736k482k91k0.250.25%
1 Year104.25105.000.0099.69981k2M101k-2.25-2.16%
3 Years103.00108.250.00103.298505M116k-1.00-0.97%
5 Years100.00108.250.00102.782807M140k2.002.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161205 10:36:56