Share Name Share Symbol Market Type Share ISIN Share Description
CVC Credit GBP LSE:CCPG London Ordinary Share JE00B9MRHZ51 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.44% 114.50p 114.00p 115.00p 115.00p 115.00p 115.00p 43,998 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 9.2 2.3 48.4 623.40

CVC Credit GBP (CCPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017114.5+0.50+0.44%114.511525,100
22 Jun 2017113.99999-0.50-0.44%113.99999113.99999875
21 Jun 2017114.50.000.00%113.999991156,862
20 Jun 2017114.5+0.25+0.22%113.9999911513,518
19 Jun 2017114.25-0.75-0.65%113.99999114.525,921
16 Jun 2017115+2.00+1.77%113.25115165,831
15 Jun 20171130.000.00%113113.9999954,781
14 Jun 2017113-0.50-0.44%113113.9999996,747
13 Jun 2017113.49999+0.25+0.22%113113.99999120,165
12 Jun 2017113.25+0.75+0.67%112.75113.2599,331
09 Jun 2017112.5-0.50-0.44%112.5113.4999983,268
08 Jun 2017113-0.50-0.44%112.5113.4999963,288
07 Jun 2017113.49999+0.50+0.44%112.5113.4999963,862
06 Jun 20171130.000.00%112.511379,956
05 Jun 20171130.000.00%112.25113.4999955,759
02 Jun 2017113-0.13-0.11%112.25113.9999927,794
01 Jun 2017113.125+0.25+0.22%112.25113.7499964,624
31 May 2017112.8750.000.00%112.25113.9999992,638
30 May 2017112.875-0.25-0.22%112.25113.49999114,786
26 May 2017113.125+3.13+2.84%111113.125117,219
25 May 2017110-3.00-2.65%11011015,932
24 May 2017113+0.50+0.44%11311387,055
Download more CVC Credit GBP Historical Data

CVC Credit GBP (CCPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114115113.250.0000875166k43k0.50.44%
1 Month1111151110.0000875166k71k3.53.15%
3 Months110115108.50.0000875368k86k4.54.09%
6 Months104.5115101.50.00000510k87k109.57%
1 Year9711594.750.000001M95k17.518.04%
3 Years105.7511594.750.000005M114k8.758.27%
5 Years10011594.750.000007M135k14.514.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170624 15:45:54