Share Name Share Symbol Market Type Share ISIN Share Description
CVC Credit GBP LSE:CCPG London Ordinary Share JE00B9MRHZ51 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 112.50p 112.75p 113.50p - - - 21,227 12:02:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 9.2 2.3 45.9 612.51

CVC Credit GBP (CCPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017112.5+1.00+0.90%112.5112.7522,497
17 Aug 2017111.5-0.75-0.67%111112.569,111
16 Aug 2017112.25+1.25+1.13%111113136,989
15 Aug 20171110.000.00%11111295,140
14 Aug 2017111+0.50+0.45%11111154,859
11 Aug 2017110.5-0.50-0.45%110.5110.540,386
10 Aug 2017111-2.25-1.99%11111258,588
09 Aug 2017113.25+0.25+0.22%112.5113.25121,549
08 Aug 20171130.000.00%113113.2592,833
07 Aug 2017113-0.25-0.22%113113.4999974,749
04 Aug 2017113.25+0.25+0.22%113113.49999252,910
03 Aug 20171130.000.00%112.511345,292
02 Aug 2017113-0.25-0.22%112.75113.4999996,438
01 Aug 2017113.25+1.25+1.12%112.5113.2589,164
31 Jul 20171120.000.00%11211246,940
28 Jul 2017112-0.50-0.44%11211238,353
27 Jul 2017112.5+0.50+0.45%112113.4999947,592
26 Jul 2017112-0.50-0.44%112112.532,788
25 Jul 2017112.5-2.25-1.96%112.5112.538,223
24 Jul 2017114.75+2.00+1.77%112114.7594,097
21 Jul 2017112.75-1.75-1.53%112114.538,273
Download more CVC Credit GBP Historical Data

CVC Credit GBP (CCPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111113111111.632722k137k76k1.51.35%
1 Month114.75114.75110.5112.602122k253k77k-2.25-1.96%
3 Months113.25115110.5113.1212875137M2M-0.75-0.66%
6 Months108.5115107.5112.97670137M1M43.69%
1 Year98.2511598112.11260137M645k14.2514.50%
3 Years104.7511594.75109.62210137M292k7.757.40%
5 Years10011594.75108.27490137M263k12.512.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170821 11:52:16