Share Name Share Symbol Market Type Share ISIN Share Description
CVC Credit GBP LSE:CCPG London Ordinary Share JE00B9MRHZ51 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.22% 113.25p 112.50p 114.00p 113.00p 112.50p 113.00p 340,465 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 9.2 2.3 47.8 331.20

CVC Credit GBP (CCPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018113.25+0.25+0.22%112.5113.25340,465
17 Jan 20181130.000.00%113113206,922
16 Jan 2018113-0.50-0.44%112.5113.49999599,430
15 Jan 2018113.49999+1.00+0.89%112.5113.49999228,065
12 Jan 2018112.5-0.75-0.66%112.5113.4999965,793
11 Jan 2018113.25+0.75+0.67%113.25113.25213,276
10 Jan 2018112.5-0.75-0.66%112.5113.49999208,328
09 Jan 2018113.25+0.75+0.67%113.25113.25173,806
08 Jan 2018112.5-0.50-0.44%112.5112.5307,881
05 Jan 2018113+0.50+0.44%112.5113452,562
04 Jan 2018112.5+0.50+0.45%112.5112.5324,538
03 Jan 2018112-0.75-0.67%11211340,124
02 Jan 2018112.75-0.50-0.44%112.5113242,132
29 Dec 2017113.250.000.00%113.25113.2528,426
28 Dec 2017113.25+0.75+0.67%112.5113.2517,062
27 Dec 2017112.5+0.50+0.45%112.5113.2520,642
22 Dec 20171120.000.00%11211226,058
21 Dec 20171120.000.00%112112.5124,093
20 Dec 2017112-1.00-0.88%11211337,360
19 Dec 2017113+0.75+0.67%111.5113.25126,821
Download more CVC Credit GBP Historical Data

CVC Credit GBP (CCPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.25113.5112.5113.102466k599k263k0-
1 Month112113.5112112.849917k599k193k1.251.12%
3 Months112113.75111112.34144k3M248k1.251.12%
6 Months114.51,615110.5112.83514k35M443k-1.25-1.09%
1 Year105.251,615103.25112.89500137M810k87.60%
3 Years1061,61594.75110.66440137M341k7.256.84%
5 Years1001,61594.75109.02750137M287k13.2513.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180119 03:57:52