Share Name Share Symbol Market Type Share ISIN Share Description
Custodian REIT LSE:CREI London Ordinary Share GB00BJFLFT45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 114.50p 114.00p 114.75p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 27.6 24.2 8.1 14.1 405.73

Custodian REIT (CREI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017114.50.000.00%113.74999115153,551
19 Sep 2017114.5-0.50-0.43%113.99999115605,431
18 Sep 2017115+1.75+1.55%113.7499911543,651
15 Sep 2017113.25-1.50-1.31%113.251152,486,605
14 Sep 2017114.75+0.25+0.22%113.99999115256,896
13 Sep 2017114.5-0.25-0.22%114.5115.25122,699
12 Sep 2017114.75-0.25-0.22%113.99999115241,414
11 Sep 20171150.000.00%115115.562,778
08 Sep 20171150.000.00%114.25115274,565
07 Sep 20171150.000.00%113.99999115127,318
06 Sep 20171150.000.00%114.25115236,468
05 Sep 20171150.000.00%114.25115192,899
04 Sep 20171150.000.00%113.74999115304,852
01 Sep 20171150.000.00%114.5115127,480
31 Aug 20171150.000.00%114.5115176,583
30 Aug 2017115+0.25+0.22%113.99999115167,965
29 Aug 2017114.75+0.50+0.44%113.9999911592,956
25 Aug 2017114.25-0.25-0.22%113.74999115.5128,463
24 Aug 2017114.5-0.50-0.43%113.99999115.25109,586
23 Aug 20171150.000.00%114.25115.25122,697
22 Aug 2017115-0.25-0.22%113.99999115.25154,580
21 Aug 2017115.25+1.25+1.10%113.99999115.25104,144
Download more Custodian REIT Historical Data

Custodian REIT (CREI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115115113.25113.647744k2M709k-0.5-0.43%
1 Month114115.5113.25114.138844k2M311k0.50.44%
3 Months116118113115.115040k2M231k-1.5-1.29%
6 Months110121.5109.75113.947110k2M267k4.54.09%
1 Year106.25121.5103111.08328k6M309k8.257.76%
3 Years107121.599109.438406M167k7.57.01%
5 Years104.5121.599109.380406M152k109.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170921 07:00:40