We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Custodian Property Income Reit Plc | LSE:CREI | London | Ordinary Share | GB00BJFLFT45 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.60 | 75.40 | 79.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4 | 08:09:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 44.15M | -65.82M | -0.1493 | -5.06 | 333.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 75.60 | -1.50 | -1.95% | 75.60 | 79.80 | 179,327 |
| 23 Apr 2024 | 77.10 | 0.50 | 0.65% | 75.90 | 79.00 | 1,237,096 |
| 22 Apr 2024 | 76.60 | 1.60 | 2.13% | 75.20 | 78.00 | 429,462 |
| 19 Apr 2024 | 75.00 | -1.90 | -2.47% | 75.00 | 76.50 | 704,239 |
| 18 Apr 2024 | 76.90 | 0.20 | 0.26% | 76.60 | 78.60 | 1,301,676 |
| 17 Apr 2024 | 76.70 | -0.40 | -0.52% | 76.60 | 78.70 | 258,258 |
| 16 Apr 2024 | 77.10 | -1.20 | -1.53% | 75.20 | 77.40 | 517,927 |
| 15 Apr 2024 | 78.30 | -0.50 | -0.63% | 77.40 | 78.70 | 2,839,185 |
| 12 Apr 2024 | 78.80 | -0.80 | -1.01% | 78.60 | 83.00 | 416,469 |
| 11 Apr 2024 | 79.60 | 0.40 | 0.51% | 79.00 | 80.70 | 489,080 |
| 10 Apr 2024 | 79.20 | -0.40 | -0.50% | 79.00 | 81.70 | 6,639,508 |
| 09 Apr 2024 | 79.60 | -0.40 | -0.50% | 79.00 | 80.50 | 1,022,900 |
| 08 Apr 2024 | 80.00 | 1.10 | 1.39% | 78.40 | 80.80 | 1,086,078 |
| 05 Apr 2024 | 78.90 | -1.60 | -1.99% | 78.90 | 80.60 | 1,139,627 |
| 04 Apr 2024 | 80.50 | -0.50 | -0.62% | 80.00 | 81.80 | 746,437 |
| 03 Apr 2024 | 81.00 | 0.20 | 0.25% | 78.80 | 81.00 | 906,060 |
| 02 Apr 2024 | 80.80 | -0.60 | -0.74% | 80.00 | 86.30 | 1,593,893 |
| 28 Mar 2024 | 81.40 | 6.10 | 8.10% | 79.00 | 86.30 | 5,274,204 |
| 27 Mar 2024 | 75.30 | 1.30 | 1.76% | 73.60 | 75.30 | 1,358,793 |
| 26 Mar 2024 | 74.00 | 3.00 | 4.23% | 71.60 | 74.00 | 1,450,381 |
| 25 Mar 2024 | 71.00 | 0.50 | 0.71% | 70.30 | 71.40 | 494,738 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.60 | 79.80 | 75.00 | 76.52 | 770,360 | -3.00 | -3.82% |
| 1 Month | 79.00 | 86.30 | 75.00 | 79.32 | 1,487,857 | -3.40 | -4.30% |
| 3 Months | 74.40 | 86.30 | 63.80 | 74.47 | 1,093,801 | 1.20 | 1.61% |
| 6 Months | 89.30 | 93.50 | 63.80 | 76.39 | 799,184 | -13.70 | -15.34% |
| 1 Year | 91.30 | 95.20 | 63.80 | 79.73 | 583,078 | -15.70 | -17.20% |
| 3 Years | 97.60 | 110.40 | 63.80 | 91.56 | 531,768 | -22.00 | -22.54% |
| 5 Years | 112.00 | 120.60 | 63.80 | 95.54 | 501,753 | -36.40 | -32.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
