Share Name Share Symbol Market Type Share ISIN Share Description
Custodian REIT LSE:CREI London Ordinary Share GB00BJFLFT45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.34% 113.50p 112.25p 113.50p 113.75p 113.25p 113.25p 127,214 16:26:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 19.0 11.2 5.5 20.6 390.46

Custodian REIT (CREI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017113.49999+1.50+1.34%113.25113.74999127,214
25 May 20171120.000.00%112113.49999165,534
24 May 2017112-0.50-0.44%111.75113.74999212,562
23 May 2017112.5-0.75-0.66%111.75113.49999224,991
22 May 2017113.250.000.00%113.25114.25108,247
19 May 2017113.25+1.00+0.89%112113.99999509,196
18 May 2017112.25+0.75+0.67%111.75112.5214,249
17 May 2017111.5+0.50+0.45%111112.5132,244
16 May 2017111-1.00-0.89%110.75111.75221,104
15 May 2017112+0.75+0.67%111.5113193,163
12 May 2017111.250.000.00%110.5111.5295,223
11 May 2017111.25+0.75+0.68%110.5111.51,651,732
10 May 2017110.5-0.50-0.45%110.25111187,966
09 May 2017111+0.50+0.45%110.75111.5305,196
08 May 2017110.5-0.50-0.45%110111221,429
05 May 2017111+0.25+0.23%110.25111.5243,604
04 May 2017110.75-0.25-0.23%110.75112143,885
03 May 2017111-0.50-0.45%111112179,753
02 May 2017111.5+0.50+0.45%111112185,903
Download more Custodian REIT Historical Data

Custodian REIT (CREI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.5114.25111.750.0000108k509k244k10.89%
1 Month112.75114.251100.0000108k2M296k0.750.67%
3 Months112114.251080.0000108k6M561k1.51.34%
6 Months106114.25105.50.00008k6M375k7.57.08%
1 Year106114.25990.00008k6M289k7.57.08%
3 Years108.5114.25990.000006M147k54.61%
5 Years104.5114.25990.000006M143k98.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170529 19:01:14