Share Name Share Symbol Market Type Share ISIN Share Description
Custodian REIT LSE:CREI London Ordinary Share GB00BJFLFT45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.67% 113.25p 113.00p 113.75p 113.75p 111.25p 113.00p 451,889.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 19.0 11.2 5.5 20.6 374.31

Custodian REIT (CREI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017113.25+0.75+0.67%111.25113.74999438,417
20 Apr 2017112.50.000.00%112.5113276,907
19 Apr 2017112.5-0.25-0.22%112.5113787,976
18 Apr 2017112.75-1.50-1.31%112113.49999196,336
13 Apr 2017114.25001+1.00+0.88%112.5114.25001306,284
12 Apr 2017113.25+1.25+1.12%112113.49999375,567
11 Apr 2017112-0.75-0.67%110.50001113284,305
10 Apr 2017112.75+0.50+0.45%110.75113236,023
07 Apr 2017112.25-0.25-0.22%111.25113180,797
06 Apr 2017112.5+1.00+0.90%110.50001112.75351,114
05 Apr 2017111.5-0.50-0.45%111112.5154,183
04 Apr 20171120.000.00%111112.25353,105
03 Apr 20171120.000.00%111.25112.25227,539
31 Mar 2017112+1.00+0.90%111.25112.25297,853
30 Mar 2017111-1.50-1.33%110.25001111.75158,683
29 Mar 2017112.5+1.00+0.90%111.5112.5430,113
28 Mar 2017111.5+0.75+0.68%111111.5252,066
27 Mar 2017110.75+0.25+0.23%110.50001111.5192,761
24 Mar 2017110.50001+0.50+0.45%110.00001110.75570,299
23 Mar 2017110.000010.000.00%109.74999111.25191,571
Download more Custodian REIT Historical Data

Custodian REIT (CREI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.00113.75111.250.0000196k788k420k1.251.12%
1 Month110.00114.25110.000.0000154k788k313k3.252.95%
3 Months109.75114.25108.000.000081k6M510k3.503.19%
6 Months103.75114.25103.000.00008k6M360k9.509.16%
1 Year107.00114.2599.000.00008k6M275k6.255.84%
3 Years106.75114.2599.000.000006M139k6.506.09%
5 Years104.50114.2599.000.000006M137k8.758.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170423 11:56:29