Share Name Share Symbol Market Type Share ISIN Share Description
Custodian REIT LSE:CREI London Ordinary Share GB00BJFLFT45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.43% 116.00p 115.75p 116.25p 116.25p 115.00p 115.00p 920,381 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 27.6 24.2 8.1 14.3 418.59

Custodian REIT (CREI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017116+0.50+0.43%115116.25892,642
16 Nov 2017115.5+0.50+0.43%114.5115.5791,361
15 Nov 2017115+0.25+0.22%114.5115.51,307,473
14 Nov 2017114.75-1.00-0.86%114.51161,155,703
13 Nov 2017115.75-0.50-0.43%115.51181,152,768
10 Nov 2017116.25-0.25-0.21%115.5117.49999590,350
09 Nov 2017116.5-1.25-1.06%116.5117.749991,578,947
08 Nov 2017117.749990.000.00%117118.251,950,377
07 Nov 2017117.74999+0.25+0.21%116118.53,018,032
06 Nov 2017117.49999-0.25-0.21%116.5118.51,027,816
03 Nov 2017117.74999-0.50-0.42%117.25118.75550,357
02 Nov 2017118.25+1.25+1.07%116118.5462,546
01 Nov 20171170.000.00%116.25117772,661
31 Oct 2017117-0.50-0.43%116117279,737
30 Oct 2017117.49999+1.00+0.86%115.5117.499991,307,343
27 Oct 2017116.50.000.00%115.75117220,310
26 Oct 2017116.5+1.00+0.87%114.25116.5554,515
25 Oct 2017115.50.000.00%115116512,988
24 Oct 2017115.5-0.50-0.43%115.5116488,978
23 Oct 2017116-0.50-0.43%115.75116.5747,423
20 Oct 2017116.5+0.50+0.43%116116.5428,230
19 Oct 2017116-0.25-0.22%115.5117903,860
18 Oct 2017116.250.000.00%115.5116.5509,109
Download more Custodian REIT Historical Data

Custodian REIT (CREI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.5118114.5115.3420590k1M1000k-0.5-0.43%
1 Month116118.75114.25116.6803220k3M945k0-
3 Months114118.75113.25116.006532k3M527k21.75%
6 Months112.5121.5111.75115.906410k3M357k3.53.11%
1 Year105121.5105113.29498k6M367k1110.48%
3 Years107.75121.599110.63342696M199k8.257.66%
5 Years104.5121.599110.500206M172k11.511.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 17:35:23