Share Name Share Symbol Market Type Share ISIN Share Description
Custodian REIT LSE:CREI London Ordinary Share GB00BJFLFT45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 118.00p 117.00p 118.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 27.6 24.2 8.1 14.6 446.46

Custodian REIT (CREI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20181180.000.00%117.4118977,520
17 Jan 20181180.000.00%117.59999118.41,653,930
16 Jan 2018118-0.40-0.34%117.59999118.59999539,274
15 Jan 2018118.40.000.00%118119393,373
12 Jan 2018118.4-0.60-0.50%118.4119348,007
11 Jan 2018119+0.80+0.68%118119387,405
10 Jan 2018118.2-0.80-0.67%118119.39999202,669
09 Jan 2018119+0.60+0.51%118.59999119.39999533,196
08 Jan 2018118.4-1.00-0.84%117119.39999311,560
05 Jan 2018119.39999+1.00+0.84%117119.39999628,297
04 Jan 2018118.4+0.80+0.68%117118.79999285,447
03 Jan 2018117.59999+1.00+0.86%117118422,099
02 Jan 2018116.6-0.65-0.55%115.59999117.599991,214,200
29 Dec 2017117.25-0.25-0.21%117.25117.4999945,289
28 Dec 2017117.49999+0.50+0.43%116.75117.4999993,312
27 Dec 2017117+0.75+0.65%116.2511788,985
22 Dec 2017116.25-1.25-1.06%116116.2532,494
21 Dec 2017117.499990.000.00%116117.49999152,467
20 Dec 2017117.499990.000.00%116117.49999101,980
19 Dec 2017117.499990.000.00%116.5117.4999960,438
Download more Custodian REIT Historical Data

Custodian REIT (CREI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119119117.4118.0758348k2M782k-1-0.84%
1 Month116119.4115.6118.034432k2M480k21.72%
3 Months115.75119.4114.25117.018432k3M589k2.251.94%
6 Months117119.4113116.323432k3M419k10.85%
1 Year107121.5106114.428210k6M403k1110.28%
3 Years105.5121.599111.36373k6M221k12.511.85%
5 Years104.5121.599111.182206M183k13.512.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 07:35:01