Share Name Share Symbol Market Type Share ISIN Share Description
Custodian REIT LSE:CREI London Ordinary Share GB00BJFLFT45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.85% 116.00p 116.00p 117.00p 117.00p 116.00p 117.00p 232,793 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 27.6 24.2 8.1 14.3 399.06

Custodian REIT (CREI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017117+0.50+0.43%116.2511723,920
22 Jun 2017116.50.000.00%11611737,647
21 Jun 2017116.5-1.00-0.85%116117.49999143,159
20 Jun 2017117.499990.000.00%116117.7499983,851
19 Jun 2017117.49999+1.00+0.86%116.25117.4999910,275
16 Jun 2017116.5-1.50-1.27%116.25118.5798,423
15 Jun 2017118-3.50-2.88%116.75118364,192
14 Jun 2017121.49999+5.25+4.52%115.25121.49999411,880
13 Jun 2017116.250.000.00%115116.25191,239
12 Jun 2017116.25+0.25+0.22%115.5116.25348,934
09 Jun 2017116+0.25+0.22%113.49999116313,032
08 Jun 2017115.75+0.50+0.43%113.74999115.75173,188
07 Jun 2017115.25+0.38+0.33%115115.25539,881
06 Jun 2017114.875-0.63-0.54%114.5115.5164,812
05 Jun 2017115.5+0.75+0.65%114.5115.75131,547
02 Jun 2017114.75+2.25+2.00%112.75115209,139
01 Jun 2017112.5-1.25-1.10%112.25113.74999117,289
31 May 2017113.74999+0.25+0.22%112.25113.74999241,278
30 May 2017113.499990.000.00%111.75113.49999340,168
26 May 2017113.49999+1.50+1.34%113.25113.74999127,214
Download more Custodian REIT Historical Data

Custodian REIT (CREI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.25117.751160.000010k233k60k-0.25-0.22%
1 Month113.5121.5111.750.000010k798k244k2.52.20%
3 Months112.25121.51100.000010k2M301k3.753.34%
6 Months109.5121.5105.50.00008k6M379k6.55.94%
1 Year104121.5990.00008k6M297k1211.54%
3 Years110.375121.5990.000006M151k5.6255.10%
5 Years104.5121.5990.000006M146k11.511.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170626 22:24:08