Share Name Share Symbol Market Type Share ISIN Share Description
Custodian Reit LSE:CREI London Ordinary Share GB00BJFLFT45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 108.50p 106.50p 108.50p - - - 13,472.00 08:25:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 19.0 11.2 5.5 19.7 347.21

Custodian Reit (CREI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016108.5+0.50+0.46%106.75108.5282,244
06 Dec 2016108-0.50-0.46%107.25109129,865
05 Dec 2016108.5+1.50+1.40%106.25109258,608
02 Dec 2016107-0.50-0.47%106.25108.5195,608
01 Dec 2016107.5-0.50-0.46%107.5109112,762
30 Nov 2016108-0.25-0.23%108109523,010
29 Nov 2016108.25+1.75+1.64%106108.25184,471
28 Nov 2016106.5+0.50+0.47%106107339,206
25 Nov 20161060.000.00%106106274,223
24 Nov 2016106+0.25+0.24%105.5106374,899
23 Nov 2016105.75+0.50+0.48%105105.75253,796
22 Nov 2016105.250.000.00%105105.75323,745
21 Nov 2016105.25+0.25+0.24%105105.5225,395
18 Nov 2016105-0.50-0.47%105105.5326,821
17 Nov 2016105.5+0.50+0.48%105105.7567,737
16 Nov 2016105-0.25-0.24%105105.5156,673
15 Nov 2016105.25+0.50+0.48%105.25105.25171,902
14 Nov 2016104.750.000.00%104.75105288,327
11 Nov 2016104.750.000.00%104.75105.75181,693
10 Nov 2016104.75+0.25+0.24%104.75105228,300
09 Nov 2016104.50.000.00%104.5105.25215,992
08 Nov 2016104.5-0.75-0.71%104.5105.5582,074
Download more Custodian Reit Historical Data

Custodian Reit (CREI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.00109.000.00108.0188113k282k196k-0.50-0.46%
1 Month105.00109.000.00106.329268k523k245k3.503.33%
3 Months106.00109.000.00105.246260k1M255k2.502.36%
6 Months105.00109.000.00105.310713k1M217k3.503.33%
1 Year107.50109.500.00105.894113k1M175k1.000.93%
3 Years104.50114.000.00106.672301M103k4.003.83%
5 Years104.50114.000.00106.672301M103k4.003.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161208 09:59:56