Share Name Share Symbol Market Type Share ISIN Share Description
Custodian REIT LSE:CREI London Ordinary Share GB00BJFLFT45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.66% 113.50p 113.50p 114.75p 114.25p 113.00p 113.25p 419,557 12:02:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 27.6 24.2 8.1 14.0 390.46

Custodian REIT (CREI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017114.25-1.25-1.08%113115.25223,220
26 Jul 2017115.50.000.00%115.5116.75345,798
25 Jul 2017115.5-1.25-1.07%115.5116.75150,609
24 Jul 2017116.75-1.00-0.85%115.5117518,809
21 Jul 2017117.74999+0.50+0.43%115.75117.74999194,473
20 Jul 2017117.25+0.25+0.21%115.75117.25264,318
19 Jul 20171170.000.00%117117114,190
18 Jul 20171170.000.00%115.75117359,557
17 Jul 2017117+0.25+0.21%115.5117.25135,837
14 Jul 2017116.75-0.50-0.43%116117.25163,275
13 Jul 2017117.25+0.75+0.64%117.25117.25195,209
12 Jul 2017116.5-1.25-1.06%116.25117.25226,265
11 Jul 2017117.74999+0.75+0.64%117117.74999426,156
10 Jul 2017117+0.50+0.43%115.5117.25328,602
07 Jul 2017116.5+0.25+0.22%116.25117246,371
06 Jul 2017116.25-1.00-0.85%116.25118247,877
05 Jul 2017117.25+0.25+0.21%116.5117.25200,184
04 Jul 20171170.000.00%116.25117.25130,389
03 Jul 20171170.000.00%115.25118334,085
30 Jun 2017117+0.25+0.21%116117127,039
29 Jun 2017116.75+0.75+0.65%116116.75191,146
28 Jun 2017116-0.25-0.22%116116.75259,202
Download more Custodian REIT Historical Data

Custodian REIT (CREI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117117.75113116.0632151k519k287k-3.5-2.99%
1 Month116.75118113116.7322114k519k247k-3.25-2.78%
3 Months111.5121.5110114.905110k2M263k21.79%
6 Months109.75121.5108112.594810k6M385k3.753.42%
1 Year108.5121.5103110.24458k6M305k54.61%
3 Years106121.599109.092706M157k7.57.08%
5 Years104.5121.599109.056606M149k98.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170728 12:46:06