Share Name Share Symbol Market Type Share ISIN Share Description
Custodian REIT LSE:CREI London Ordinary Share GB00BJFLFT45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.23% 110.00p 109.25p 110.00p 110.00p 109.25p 110.00p 436,480.00 16:28:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 19.0 11.2 5.5 20.0 363.56

Custodian REIT (CREI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017110.00001+0.25+0.23%109.25110.00001436,480
16 Feb 2017109.74999+0.50+0.46%109.25109.74999132,722
15 Feb 2017109.25+0.50+0.46%109.25110.00001135,639
14 Feb 2017108.75-0.25-0.23%108.5109.74999159,706
13 Feb 2017109-0.25-0.23%109109143,566
10 Feb 2017109.25+0.25+0.23%108.5110.00001203,081
09 Feb 2017109-0.25-0.23%109110.00001296,462
08 Feb 2017109.25+0.25+0.23%109110.00001556,883
07 Feb 2017109-1.00-0.91%109109.49999208,406
06 Feb 2017110.00001+0.75+0.69%109.49999110.00001243,258
03 Feb 2017109.25-0.50-0.46%109110.0000192,224
02 Feb 2017109.74999+0.50+0.46%109.25110.50001118,233
01 Feb 2017109.25-0.75-0.68%109110.00001162,289
31 Jan 2017110.000010.000.00%109110.000011,068,592
30 Jan 2017110.00001+1.00+0.92%110.00001110.00001156,471
27 Jan 2017109-0.75-0.68%109109.74999111,735
26 Jan 2017109.74999+2.25+2.09%108110.00001856,634
25 Jan 2017107.5+1.50+1.42%107108.25266,954
24 Jan 2017105.99999-0.25-0.24%105.9999910790,533
23 Jan 2017106.25001-0.75-0.70%105.99999107.75280,525
20 Jan 2017107+0.75+0.71%10710787,225
19 Jan 2017106.25001-1.75-1.62%105.49999107.5153,282
Download more Custodian REIT Historical Data

Custodian REIT (CREI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.00110.00108.50109.1863133k436k155k0.00-
1 Month107.00110.50106.00109.172987k1M269k3.002.80%
3 Months106.00111.00105.50108.71478k1M213k4.003.77%
6 Months108.50111.00103.00106.59538k1M235k1.501.38%
1 Year109.00111.0099.00106.39208k1M193k1.000.92%
3 Years104.50114.0099.00106.953501M110k5.505.26%
5 Years104.50114.0099.00106.953501M110k5.505.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170219 21:08:39