Share Name Share Symbol Market Type Share ISIN Share Description
Custodian REIT LSE:CREI London Ordinary Share GB00BJFLFT45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.45% 110.50p 110.25p 111.25p 110.75p 110.00p 110.00p 570,299.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 19.0 11.2 5.5 20.1 365.22

Custodian REIT (CREI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017110.000010.000.00%109.74999111.25191,571
22 Mar 2017110.00001+1.00+0.92%108.5110.000011,131,162
21 Mar 2017109-0.75-0.68%108109.74999300,939
20 Mar 2017109.749990.000.00%109.74999112259,472
17 Mar 2017109.74999-3.00-2.66%109.749991135,989,561
16 Mar 2017112.75-0.50-0.44%112113.49999543,143
15 Mar 2017113.250.000.00%113113.999991,419,161
14 Mar 2017113.250.000.00%112.5113.25210,150
13 Mar 2017113.25+1.25+1.12%112.5113.49999181,099
10 Mar 2017112-1.50-1.32%112113.499991,046,932
09 Mar 2017113.499990.000.00%113113.49999843,289
08 Mar 2017113.499990.000.00%112.25113.49999969,244
07 Mar 2017113.499990.000.00%113.25113.74999498,435
06 Mar 2017113.49999+0.25+0.22%112.5113.49999317,159
03 Mar 2017113.25+1.25+1.12%112113.499994,081,157
02 Mar 2017112+0.25+0.22%110.50001112103,971
01 Mar 2017111.750.000.00%111.75112.5381,277
28 Feb 2017111.75-0.25-0.22%111.75112.5211,074
27 Feb 20171120.000.00%112112.5132,000
24 Feb 2017112+2.25+2.05%110.25001112121,956
Download more Custodian REIT Historical Data

Custodian REIT (CREI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.00113.00108.000.0000192k6M2M-2.50-2.21%
1 Month110.25114.00108.000.0000104k6M947k0.250.23%
3 Months109.50114.00105.500.000065k6M469k1.000.91%
6 Months106.00114.00103.000.00008k6M350k4.504.25%
1 Year108.50114.0099.000.00008k6M261k2.001.84%
3 Years105.00114.0099.000.000006M133k5.505.24%
5 Years104.50114.0099.000.000006M133k6.005.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170324 20:04:40