Share Name Share Symbol Market Type Share ISIN Share Description
Custodian REIT LSE:CREI London Ordinary Share GB00BJFLFT45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.93% 107.00p 107.00p 107.50p 107.00p 105.50p 106.00p 102,182.00 10:40:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 19.0 11.2 5.5 19.5 342.41

Custodian REIT (CREI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017108-1.00-0.92%108108.75136,661
17 Jan 2017109-0.50-0.46%108110173,413
16 Jan 2017109.5-0.63-0.57%109110.5169,229
13 Jan 2017110.125-0.13-0.11%11011182,193
12 Jan 2017110.25+0.25+0.23%110110.75252,146
11 Jan 2017110-0.25-0.23%110110.5149,414
10 Jan 2017110.25-0.25-0.23%110.25111118,483
09 Jan 2017110.5+0.25+0.23%109.75111130,970
06 Jan 2017110.25+0.75+0.68%110.2511191,426
05 Jan 2017109.5-0.75-0.68%109.5110.5143,498
04 Jan 2017110.25+0.75+0.68%110111183,695
03 Jan 2017109.5+0.25+0.23%108.25110.75300,643
30 Dec 2016109.25+1.75+1.63%108109.585,174
29 Dec 2016107.5-0.75-0.69%107.5109.5116,617
28 Dec 2016108.25+0.50+0.46%108.25109.58,254
23 Dec 2016107.75+1.00+0.94%107109.584,263
22 Dec 2016106.750.000.00%106.5108.75107,847
21 Dec 2016106.75-1.50-1.39%106.25108281,186
20 Dec 2016108.250.000.00%107.5108.25258,178
19 Dec 2016108.250.000.00%107.75108.25160,312
Download more Custodian REIT Historical Data

Custodian REIT (CREI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.75111.00105.50109.437182k252k163k-3.75-3.39%
1 Month106.75111.00105.50109.38898k301k137k0.250.23%
3 Months105.00111.00103.00106.76058k691k223k2.001.90%
6 Months103.50111.00103.00106.07238k1M222k3.503.38%
1 Year106.00111.0099.00106.07928k1M180k1.000.94%
3 Years104.50114.0099.00106.796101M106k2.502.39%
5 Years104.50114.0099.00106.796101M106k2.502.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170119 13:01:39