We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cellular Goods Plc | LSE:CBX | London | Ordinary Share | GB00BK964W87 | ORD GBP0.001 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.375 | 0.35 | 0.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Catalog, Mail-order Houses | 67k | -3.31M | -0.0055 | -0.40 | 1.32M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
23 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
22 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
19 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
18 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
17 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
16 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
15 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
12 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
11 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
10 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
09 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
08 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
05 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
04 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
03 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
02 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
28 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
27 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
26 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
25 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.425 | 0.425 | 0.375 | 0.379864 | 1,837,787 | -0.05 | -11.76% |
6 Months | 0.375 | 0.75 | 0.275 | 0.453921 | 5,360,676 | 0.00 | 0.00% |
1 Year | 0.675 | 1.975 | 0.275 | 0.701418 | 3,705,759 | -0.30 | -44.44% |
3 Years | 7.625 | 11.60 | 0.275 | 3.18 | 3,006,657 | -7.25 | -95.08% |
5 Years | 20.00 | 27.50 | 0.275 | 6.67 | 4,178,574 | -19.63 | -98.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions