Share Name Share Symbol Market Type Share ISIN Share Description
Csf Group LSE:CSFG London Ordinary Share JE00B61NN442 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.95p 0.60p 1.30p 0.95p 0.95p 0.95p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 84.0 -33.0 -22.7 - 1.52

Csf Group (CSFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20160.950.000.00%0.950.950
06 Dec 20160.950.000.00%0.950.950
05 Dec 20160.950.000.00%0.950.950
02 Dec 20160.95-0.10-9.52%0.951.050
01 Dec 20161.050.000.00%1.051.050
30 Nov 20161.050.000.00%1.051.050
29 Nov 20161.050.000.00%1.051.050
28 Nov 20161.050.000.00%1.051.050
25 Nov 20161.050.000.00%1.051.050
24 Nov 20161.050.000.00%1.051.050
23 Nov 20161.050.000.00%1.051.050
22 Nov 20161.050.000.00%1.051.057,000
21 Nov 20161.05-0.10-8.70%1.051.150
18 Nov 20161.150.000.00%1.151.150
17 Nov 20161.150.000.00%1.151.150
16 Nov 20161.150.000.00%1.151.150
15 Nov 20161.150.000.00%1.151.150
14 Nov 20161.150.000.00%1.151.150
11 Nov 20161.150.000.00%1.151.150
10 Nov 20161.150.000.00%1.151.1516,100
09 Nov 20161.150.000.00%1.151.150
08 Nov 20161.150.000.00%1.151.1570,024
Download more Csf Group Historical Data

Csf Group (CSFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.051.050.950.0000000-0.10-9.52%
1 Month1.151.150.951.1197016k1k-0.20-17.39%
3 Months1.1251.4750.3251.037202M156k-0.18-15.56%
6 Months0.851.850.3251.154802M109k0.1011.76%
1 Year3.3753.750.3251.567302M75k-2.43-71.85%
3 Years8.3758.3750.3254.9738070M168k-7.43-88.66%
5 Years62.5063.000.32514.7589070M177k-61.55-98.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161208 14:02:06