Share Name Share Symbol Market Type Share ISIN Share Description
Csf Group LSE:CSFG London Ordinary Share JE00B61NN442 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.75p 0.50p 1.00p 0.75p 0.75p 0.75p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 84.0 -33.0 -22.7 - 1.20

Csf Group (CSFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20170.750.000.00%0.750.750
22 Feb 20170.750.000.00%0.750.750
21 Feb 20170.750.000.00%0.750.750
20 Feb 20170.750.000.00%0.750.750
17 Feb 20170.75-0.10-11.76%0.750.85250,000
16 Feb 20170.850.000.00%0.850.850
15 Feb 20170.85-0.20-19.05%0.751.05625,000
14 Feb 20171.050.000.00%1.051.050
13 Feb 20171.050.000.00%1.051.050
10 Feb 20171.050.000.00%1.051.050
09 Feb 20171.050.000.00%1.051.050
08 Feb 20171.050.000.00%1.051.050
07 Feb 20171.050.000.00%1.051.050
06 Feb 20171.050.000.00%1.051.050
03 Feb 20171.050.000.00%1.051.050
02 Feb 20171.050.000.00%1.051.050
01 Feb 20171.050.000.00%1.051.050
31 Jan 20171.050.000.00%1.051.050
30 Jan 20171.050.000.00%1.051.050
27 Jan 20171.050.000.00%1.051.050
26 Jan 20171.050.000.00%1.051.055,000
25 Jan 20171.050.000.00%1.051.050
24 Jan 20171.050.000.00%1.051.050
Download more Csf Group Historical Data

Csf Group (CSFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.850.850.750.00000250k50k-0.10-11.76%
1 Month1.051.050.750.00000625k44k-0.30-28.57%
3 Months1.051.050.750.00000625k18k-0.30-28.57%
6 Months1.251.4750.3250.000002M84k-0.50-40.00%
1 Year2.252.250.3250.000002M65k-1.50-66.67%
3 Years3.6256.650.3250.0000070M140k-2.875-79.31%
5 Years52.0053.000.3250.0000070M176k-51.25-98.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170224 01:27:42