Share Name Share Symbol Market Type Share ISIN Share Description
Csf Group LSE:CSFG London Ordinary Share JE00B61NN442 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.55p 0.35p 0.75p 0.55p 0.55p - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 84.0 -33.0 -22.7 - 0.88

Csf Group (CSFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20170.550.000.00%0.550.550
21 Jun 20170.550.000.00%0.550.550
20 Jun 20170.550.000.00%0.550.550
19 Jun 20170.550.000.00%0.550.550
16 Jun 20170.550.000.00%0.550.550
15 Jun 20170.550.000.00%0.550.550
14 Jun 20170.550.000.00%0.550.550
13 Jun 20170.550.000.00%0.550.550
12 Jun 20170.550.000.00%0.550.550
09 Jun 20170.550.000.00%0.550.550
08 Jun 20170.550.000.00%0.550.550
07 Jun 20170.550.000.00%0.550.550
06 Jun 20170.550.000.00%0.550.550
05 Jun 20170.550.000.00%0.550.550
02 Jun 20170.550.000.00%0.550.550
01 Jun 20170.550.000.00%0.550.550
31 May 20170.550.000.00%0.550.550
30 May 20170.550.000.00%0.550.550
26 May 20170.550.000.00%0.550.550
25 May 20170.550.000.00%0.550.550
24 May 20170.550.000.00%0.550.553,620
23 May 20170.550.000.00%0.550.550
Download more Csf Group Historical Data

Csf Group (CSFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.550.550.550.00000000-
1 Month0.550.550.550.00000000-
3 Months0.7250.80.40.00000609k12k-0.175-24.14%
6 Months0.951.050.40.000001M35k-0.4-42.11%
1 Year0.7251.850.3250.000002M72k-0.175-24.14%
3 Years4.254.250.3250.000002M45k-3.7-87.06%
5 Years43.5500.3250.0000070M162k-42.95-98.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170623 13:51:51