Share Name Share Symbol Market Type Share ISIN Share Description
Csf Group LSE:CSFG London Ordinary Share JE00B61NN442 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.90p 0.80p 1.00p 0.90p 0.90p 0.90p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 84.0 -33.0 -22.7 - 1.44

Csf Group (CSFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20170.90.000.00%0.910
24 Mar 20170.9-0.10-10.00%0.91100,000
23 Mar 20171+0.075+8.11%0.9140,000
22 Mar 20170.9250.000.00%0.90.9250
21 Mar 20170.9250.000.00%0.90.9250
20 Mar 20170.925+0.075+8.82%0.850.92549,500
17 Mar 20170.85+0.15+21.43%0.70.85412,500
16 Mar 20170.70.000.00%0.70.80
15 Mar 20170.70.000.00%0.70.80
14 Mar 20170.70.000.00%0.70.80
13 Mar 20170.70.000.00%0.70.80
10 Mar 20170.70.000.00%0.70.80
09 Mar 20170.7+0.10+16.67%0.60.8289,039
08 Mar 20170.6-0.10-14.29%0.50.7510,000
07 Mar 20170.70.000.00%0.70.70
06 Mar 20170.7-0.30-30.00%0.611,200,000
03 Mar 201710.000.00%110
02 Mar 20171+0.25+33.33%0.510
01 Mar 20170.750.000.00%0.750.750
28 Feb 20170.750.000.00%0.750.750
Download more Csf Group Historical Data

Csf Group (CSFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9251.000.900.00000100k28k-0.025-2.70%
1 Month0.751.000.500.000001M130k0.1520.00%
3 Months0.951.050.500.000001M60k-0.05-5.26%
6 Months0.4251.4750.4250.000002M86k0.475111.76%
1 Year1.8751.8750.3250.000002M74k-0.975-52.00%
3 Years6.256.250.3250.000002M47k-5.35-85.60%
5 Years43.0053.000.3250.0000070M172k-42.10-97.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170328 19:45:53