Share Name Share Symbol Market Type Share ISIN Share Description
Csf Group LSE:CSFG London Ordinary Share JE00B61NN442 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -4.76% 2.50p 2.00p 3.00p 2.625p 2.50p 2.625p 2,000 15:06:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 84.0 -33.0 -22.7 - 4.00

Csf Group (CSFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20172.6250.000.00%2.6252.757,491
20 Sep 20172.625-0.13-4.55%2.6252.7567,139
19 Sep 20172.750.000.00%2.6253454,831
18 Sep 20172.750.000.00%2.52.875327,938
15 Sep 20172.75-0.13-4.35%2.53296,569
14 Sep 20172.875-0.25-8.00%2.53.125528,373
13 Sep 20173.1250.000.00%2.8753.625422,046
12 Sep 20173.125+0.13+4.17%2.54885,536
11 Sep 20173-0.13-4.00%2.253.625513,402
08 Sep 20173.125+0.75+31.58%2.3755.87500046,357,802
07 Sep 20172.375-0.13-5.00%2.252.5115,870
06 Sep 20172.50.000.00%2.252.7598,955
05 Sep 20172.5-0.13-4.76%2.3752.7546,000
04 Sep 20172.6250.000.00%2.6252.750
01 Sep 20172.6250.000.00%2.6252.75123,523
31 Aug 20172.6250.000.00%2.6252.7567,612
30 Aug 20172.6250.000.00%2.6252.756,000
29 Aug 20172.6250.000.00%2.252.625388,914
25 Aug 20172.625-0.50-16.00%2.6253.25222,322
24 Aug 20173.125-0.13-3.85%33.5200,349
23 Aug 20173.25-0.25-7.14%33.75150,604
22 Aug 20173.5-0.25-6.67%3.3754.125872,916
Download more Csf Group Historical Data

Csf Group (CSFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.87532.52.74197k455k231k-0.375-13.04%
1 Month3.1255.8752.253.013406M575k-0.625-20.00%
3 Months0.4755.8750.4753.099407M591k2.025426.32%
6 Months15.8750.43.043007M285k1.5150.00%
1 Year0.95.8750.3252.516107M190k1.6177.78%
3 Years2.8755.8750.3252.394707M89k-0.375-13.04%
5 Years4444.50.3257.8649070M179k-41.5-94.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170922 16:53:04