Share Name Share Symbol Market Type Share ISIN Share Description
Csf Group LSE:CSFG London Ordinary Share JE00B61NN442 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.75p 1.50p 2.00p 1.75p 1.75p 1.75p 10,213 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 15.0 -6.0 -3.9 - 2.80

Csf Group (CSFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 20171.750.000.00%1.751.87510,213
23 Nov 20171.750.000.00%1.751.8750
22 Nov 20171.750.000.00%1.751.87534,485
21 Nov 20171.750.000.00%1.751.8750
20 Nov 20171.750.000.00%1.751.8750
17 Nov 20171.750.000.00%1.751.875264,669
16 Nov 20171.750.000.00%1.751.8750
15 Nov 20171.750.000.00%1.751.8750
14 Nov 20171.750.000.00%1.751.8750
13 Nov 20171.750.000.00%1.751.87515,000
10 Nov 20171.750.000.00%1.6251.875325,000
09 Nov 20171.750.000.00%1.751.875100,000
08 Nov 20171.750.000.00%1.751.87557,138
07 Nov 20171.750.000.00%1.751.87514,224
06 Nov 20171.750.000.00%1.751.87558,720
03 Nov 20171.75-0.13-6.67%1.752.1250
02 Nov 20171.8750.000.00%1.8752.12559,673
01 Nov 20171.875+0.13+7.14%1.752190,000
31 Oct 20171.750.000.00%1.751.8750
30 Oct 20171.750.000.00%1.751.8754,950
27 Oct 20171.750.000.00%1.751.875292,288
26 Oct 20171.750.000.00%1.751.87516,343
25 Oct 20171.750.000.00%1.751.8750
Download more Csf Group Historical Data

Csf Group (CSFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.751.8751.751.75000265k60k0-
1 Month1.752.1251.6251.77200325k68k0-
3 Months2.6255.8751.3752.671606M273k-0.875-33.33%
6 Months0.555.8750.4752.939807M320k1.2218.18%
1 Year1.055.8750.42.732607M181k0.766.67%
3 Years2.1255.8750.3252.368007M94k-0.375-17.65%
5 Years27.528.50.3255.9356070M171k-25.75-93.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171125 07:58:33