Share Name Share Symbol Market Type Share ISIN Share Description
Csf Group LSE:CSFG London Ordinary Share JE00B61NN442 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.05p 0.70p 1.40p 1.05p 1.05p 1.05p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 84.0 -33.0 -22.7 - 1.68

Csf Group (CSFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20171.050.000.00%1.051.050
20 Jan 20171.050.000.00%1.051.050
19 Jan 20171.050.000.00%1.051.050
18 Jan 20171.050.000.00%1.051.05100,000
17 Jan 20171.050.000.00%1.051.050
16 Jan 20171.05+0.10+10.53%0.951.050
13 Jan 20170.950.000.00%0.950.950
12 Jan 20170.950.000.00%0.950.950
11 Jan 20170.950.000.00%0.950.950
10 Jan 20170.950.000.00%0.950.950
09 Jan 20170.950.000.00%0.950.950
06 Jan 20170.950.000.00%0.950.951,475
05 Jan 20170.95+0.10+11.76%0.850.955,000
04 Jan 20170.850.000.00%0.850.850
03 Jan 20170.85-0.10-10.53%0.850.950
30 Dec 20160.950.000.00%0.950.950
29 Dec 20160.950.000.00%0.950.950
28 Dec 20160.950.000.00%0.950.950
Download more Csf Group Historical Data

Csf Group (CSFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.051.051.051.05000100k20k0.00-
1 Month0.951.050.851.04390100k6k0.1010.53%
3 Months1.151.150.851.08990100k4k-0.10-8.70%
6 Months1.251.500.3251.064902M88k-0.20-16.00%
1 Year2.6252.750.3251.177202M62k-1.575-60.00%
3 Years3.256.650.3255.0538070M152k-2.20-67.69%
5 Years61.0061.500.32514.6638070M176k-59.95-98.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170124 09:11:13