Share Name Share Symbol Market Type Share ISIN Share Description
Crystalband Plc LSE:CRYB London Ordinary Share GB00B05R5L10 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.74p 0.00p 0.00p - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.76

Crystalband (CRYB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20182.740.000.00%2.742.740
16 Jan 20182.740.000.00%2.742.740
15 Jan 20182.740.000.00%2.742.740
12 Jan 20182.740.000.00%2.742.740
11 Jan 20182.740.000.00%2.742.740
10 Jan 20182.740.000.00%2.742.740
09 Jan 20182.740.000.00%2.742.740
08 Jan 20182.740.000.00%2.742.740
05 Jan 20182.740.000.00%2.742.740
04 Jan 20182.740.000.00%2.742.740
03 Jan 20182.740.000.00%2.742.740
02 Jan 20182.740.000.00%2.742.740
29 Dec 20172.740.000.00%2.742.740
28 Dec 20172.740.000.00%2.742.740
27 Dec 20172.740.000.00%2.742.740
22 Dec 20172.740.000.00%2.742.740
21 Dec 20172.740.000.00%2.742.740
20 Dec 20172.740.000.00%2.742.740
19 Dec 20172.740.000.00%2.742.740
18 Dec 20172.740.000.00%2.742.740
Download more Crystalband Plc Historical Data

Crystalband Plc (CRYB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 12:08:12