Share Name Share Symbol Market Type Share ISIN Share Description
Crystalband Plc LSE:CRYB London Ordinary Share GB00B05R5L10 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.74p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.76

Crystalband (CRYB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20172.740.000.00%2.742.740
20 Jul 20172.740.000.00%2.742.740
19 Jul 20172.740.000.00%2.742.740
18 Jul 20172.740.000.00%2.742.740
17 Jul 20172.740.000.00%2.742.740
14 Jul 20172.740.000.00%2.742.740
13 Jul 20172.740.000.00%2.742.740
12 Jul 20172.740.000.00%2.742.740
11 Jul 20172.740.000.00%2.742.740
10 Jul 20172.740.000.00%2.742.740
07 Jul 20172.740.000.00%2.742.740
06 Jul 20172.740.000.00%2.742.740
05 Jul 20172.740.000.00%2.742.740
04 Jul 20172.740.000.00%2.742.740
03 Jul 20172.740.000.00%2.742.740
30 Jun 20172.740.000.00%2.742.740
29 Jun 20172.740.000.00%2.742.740
28 Jun 20172.740.000.00%2.742.740
27 Jun 20172.740.000.00%2.742.740
26 Jun 20172.740.000.00%2.742.740
Download more Crystalband Plc Historical Data

Crystalband Plc (CRYB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170724 18:46:42