We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crystal Amber Fund Limited | LSE:CRS | London | Ordinary Share | GG00B1Z2SL48 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.32% | 77.00 | 75.00 | 79.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.00 | 76.00 | 76.00 | 8,448 | 09:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -2.14M | -5.58M | -0.0723 | -10.65 | 59.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 77.00 | 1.00 | 1.32% | 76.00 | 77.00 | 8,448 |
| 23 Apr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0.00 |
| 22 Apr 2024 | 76.00 | -1.00 | -1.30% | 76.00 | 77.00 | 211 |
| 19 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 3,515 |
| 18 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 4,150 |
| 17 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 0.00 |
| 16 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 0.00 |
| 15 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 0.00 |
| 12 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 24,225 |
| 11 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 1,053 |
| 10 Apr 2024 | 77.00 | -1.00 | -1.28% | 77.00 | 78.00 | 1,250 |
| 09 Apr 2024 | 78.00 | 2.00 | 2.63% | 75.00 | 78.00 | 100,009 |
| 08 Apr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 16,811 |
| 05 Apr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0.00 |
| 04 Apr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0.00 |
| 03 Apr 2024 | 76.00 | 2.00 | 2.70% | 76.00 | 76.00 | 0.00 |
| 02 Apr 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 41,665 |
| 28 Mar 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 45,072 |
| 27 Mar 2024 | 74.00 | 0.50 | 0.68% | 73.50 | 75.00 | 321,342 |
| 26 Mar 2024 | 73.50 | -0.50 | -0.68% | 73.50 | 76.00 | 2,442 |
| 25 Mar 2024 | 74.00 | -3.50 | -4.52% | 74.00 | 78.00 | 49,144 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.00 | 77.00 | 76.00 | 76.97 | 2,625 | 0.00 | 0.00% |
| 1 Month | 73.50 | 78.00 | 73.50 | 74.96 | 50,846 | 3.50 | 4.76% |
| 3 Months | 82.50 | 85.00 | 73.50 | 80.12 | 40,237 | -5.50 | -6.67% |
| 6 Months | 64.00 | 85.00 | 62.00 | 78.97 | 66,246 | 13.00 | 20.31% |
| 1 Year | 79.00 | 90.00 | 61.50 | 75.30 | 54,118 | -2.00 | -2.53% |
| 3 Years | 103.00 | 122.00 | 61.50 | 96.75 | 65,533 | -26.00 | -25.24% |
| 5 Years | 204.00 | 225.00 | 54.00 | 124.93 | 121,797 | -127.00 | -62.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
