Share Name Share Symbol Market Type Share ISIN Share Description
Crystal Amber Fund Limited LSE:CRS London Ordinary Share GG00B1Z2SL48 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -0.93% 185.50p 183.00p 188.00p 188.25p 185.50p 187.25p 71,600 15:49:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.7 -1.4 -1.4 - 181.58

Crystal Amber (CRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017185.5-1.75-0.93%185.5188.2500171,600
14 Dec 2017187.24998-1.25-0.66%187.24998188.500015,374
13 Dec 2017188.50001+0.50+0.27%186.99998188.500011,950
12 Dec 2017188.000010.000.00%188.00001188.000016,169
11 Dec 2017188.00001+4.50+2.45%183.5188.5000160,165
08 Dec 2017183.5+1.50+0.82%182183.517,771
07 Dec 2017182+1.50+0.83%180.500011823,628
06 Dec 2017180.50001+2.00+1.12%178.5180.5000112,000
05 Dec 2017178.5+4.50+2.59%174178.580,914
04 Dec 2017174+0.50+0.29%173.00001174165
01 Dec 2017173.5+0.50+0.29%172.50001173.54,913
30 Nov 2017173.000010.000.00%172.00001173.0000122,157
29 Nov 2017173.000010.000.00%173.00001173.00001100
28 Nov 2017173.00001+1.50+0.87%172.50001173.0000167,713
27 Nov 2017171.50.000.00%171.5171.528,223
24 Nov 2017171.5-4.50-2.56%171.5175.516,647
23 Nov 2017176-0.50-0.28%176176.531,306
22 Nov 2017176.5-1.00-0.56%176176.58,026
21 Nov 2017177.5-5.00-2.74%177.5182.510,854
20 Nov 2017182.50.000.00%182.5182.57,400
Download more Crystal Amber Fund Limited Historical Data

Crystal Amber Fund Limited (CRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182188.5182187.09192k72k18k3.51.92%
1 Month183188.5171.5178.395310081k20k2.51.37%
3 Months184200.5171.5186.1896081k13k1.50.82%
6 Months211.5212.5171.5188.682303M35k-26-12.29%
1 Year179246.5171.5206.015703M33k6.53.63%
3 Years150.5246.5143168.966908M42k3523.26%
5 Years103.5246.5101157.728308M39k8279.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171218 01:18:07