Share Name Share Symbol Market Type Share ISIN Share Description
Crystal Amber Fund Limited LSE:CRS London Ordinary Share GG00B1Z2SL48 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 209.00p 206.00p 212.00p 209.00p 209.00p 209.00p 7,411.00 07:53:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 -1.3 -1.4 - 205.69

Crystal Amber (CRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20172090.000.00%2092097,411
19 Jan 2017209-0.50-0.24%209209.524,669
18 Jan 2017209.5-1.50-0.71%209.521127,246
17 Jan 20172110.000.00%21121121,809
16 Jan 2017211+0.50+0.24%210.52118,500
13 Jan 2017210.50.000.00%210.5210.581,113
12 Jan 2017210.5+1.50+0.72%209210.57,760
11 Jan 2017209+2.50+1.21%206.52099,247
10 Jan 2017206.5+1.50+0.73%205206.514,816
09 Jan 2017205+2.50+1.23%202.520511,518
06 Jan 2017202.5-0.50-0.25%202.5202.512,961
05 Jan 2017203+0.50+0.25%202.52033,740
04 Jan 2017202.50.000.00%202.5203.50
03 Jan 2017202.5+1.00+0.50%201.5202.51,320
30 Dec 2016201.50.000.00%201.5201.50
29 Dec 2016201.5+1.50+0.75%200201.526,695
28 Dec 2016200+1.00+0.50%19920011,171
23 Dec 20161990.000.00%1991995
22 Dec 2016199+2.50+1.27%19620029,946
21 Dec 2016196.5+2.00+1.03%193.5196.576,347
Download more Crystal Amber Fund Limited Historical Data

Crystal Amber Fund Limited (CRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week210.50211.00209.00210.19949k81k33k-1.50-0.71%
1 Month199.00211.00199.00207.8893081k15k10.005.03%
3 Months181.00211.00177.25187.47350354k24k28.0015.47%
6 Months144.00211.00143.00182.20450354k22k65.0045.14%
1 Year145.75211.00143.00172.13290354k17k63.2543.40%
3 Years153.875211.00132.00154.233608M41k55.12535.82%
5 Years81.75211.0078.50134.273608M43k127.25155.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170121 08:30:49