Share Name Share Symbol Market Type Share ISIN Share Description
Crystal Amber Fund Limited LSE:CRS London Ordinary Share GG00B1Z2SL48 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 192.50p 190.00p 195.00p 192.50p 192.50p 192.50p 24,138 07:53:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 -1.3 -1.4 - 189.45

Crystal Amber (CRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017192.5-0.50-0.26%192.5193820
18 Aug 2017193+0.50+0.26%192.519313,624
17 Aug 2017192.50.000.00%192.5192.514
16 Aug 2017192.5+0.50+0.26%192192.51,165
15 Aug 20171920.000.00%1921926,707
14 Aug 2017192-0.50-0.26%192192.52,815
11 Aug 2017192.50.000.00%192.5192.51,000
10 Aug 2017192.50.000.00%192.5192.528,208
09 Aug 2017192.50.000.00%192.5192.58,476
08 Aug 2017192.50.000.00%192.5192.52,000
07 Aug 2017192.50.000.00%192.5192.51,250
04 Aug 2017192.50.000.00%192.5192.5774
03 Aug 2017192.50.000.00%192.5192.54,038
02 Aug 2017192.50.000.00%192.5192.51,060
01 Aug 2017192.50.000.00%192.5192.53,850
31 Jul 2017192.50.000.00%192.5192.50
28 Jul 2017192.50.000.00%192.5192.52,212
27 Jul 2017192.5+3.00+1.58%189.5192.530,089
26 Jul 2017189.5+0.50+0.26%189.00001189.56,387
25 Jul 2017189.000010.000.00%189.00001189.000019,435
24 Jul 2017189.00001-1.00-0.53%189.000011906,285
Download more Crystal Amber Fund Limited Historical Data

Crystal Amber Fund Limited (CRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192193192192.65491424k4k0.50.26%
1 Month189193189192.0955030k6k3.51.85%
3 Months236236189210.0509094k14k-43.5-18.43%
6 Months225246.5189227.496901M28k-32.5-14.44%
1 Year165.5246.5165.5210.846801M25k2716.31%
3 Years142246.5132163.161408M42k50.535.56%
5 Years81246.578.5149.634108M39k111.5137.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170822 22:43:38