Share Name Share Symbol Market Type Share ISIN Share Description
Crystal Amber Fund Limited LSE:CRS London Ordinary Share GG00B1Z2SL48 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 196.00p 195.00p 197.00p 196.00p 196.00p 196.00p 0 07:50:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.7 -1.4 -1.4 - 192.89

Crystal Amber (CRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017195.999980.000.00%195.99998195.999980
16 Oct 2017195.99998+0.50+0.26%195.49998195.999984,150
13 Oct 2017195.499980.000.00%195.49998195.499980
12 Oct 2017195.499980.000.00%195.49998195.499980
11 Oct 2017195.49998+0.50+0.26%195.49998195.499985,500
10 Oct 2017194.99998+1.00+0.52%194194.999983,804
09 Oct 20171940.000.00%1941940
06 Oct 20171940.000.00%1941942,568
05 Oct 20171940.000.00%1941942,000
04 Oct 2017194+0.50+0.26%193.519416,342
03 Oct 2017193.50.000.00%193.5193.517,612
02 Oct 2017193.50.000.00%193.5193.51,028
29 Sep 2017193.50.000.00%193.5193.5471
28 Sep 2017193.5+0.50+0.26%193193.53,500
27 Sep 20171930.000.00%1931938,568
26 Sep 2017193+7.00+3.76%18619319,204
25 Sep 2017186+2.00+1.09%186186.517,541
22 Sep 20171840.000.00%18418411,907
21 Sep 2017184-1.50-0.81%184185.51,700
20 Sep 2017185.5-1.00-0.54%185.5186.51,074
19 Sep 2017186.5-0.50-0.27%186.5186.999987,582
18 Sep 2017186.999980.000.00%186.99998187.4999845,170
Download more Crystal Amber Fund Limited Historical Data

Crystal Amber Fund Limited (CRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week194196194195.512906k3k21.03%
1 Month187196184191.1007019k6k94.81%
3 Months189196184187.398103M58k73.70%
6 Months236.5246.5184198.558503M38k-40.5-17.12%
1 Year186246.5177.25204.783203M34k105.38%
3 Years135.5246.5135.5168.269708M42k60.544.65%
5 Years92.75246.592.75153.070308M41k103.25111.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171018 03:46:20