Share Name Share Symbol Market Type Share ISIN Share Description
Crystal Amber Fund Limited LSE:CRS London Ordinary Share GG00B1Z2SL48 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 236.00p 234.00p 238.00p 236.00p 236.00p 236.00p 21,185 07:57:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 -1.3 -1.4 - 232.26

Crystal Amber (CRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017236.000010.000.00%236.00001236.0000121,185
25 May 2017236.000010.000.00%236.00001236.0000117,578
24 May 2017236.00001+0.50+0.21%235.49998237.0000186,814
23 May 2017235.49998+1.50+0.64%234235.4999820,126
22 May 20172340.000.00%23423457,749
19 May 2017234+0.50+0.21%233.523420,741
18 May 2017233.5+1.00+0.43%232.5233.54,947
17 May 2017232.50.000.00%232.5232.523,593
16 May 2017232.5-13.50-5.49%232.524683,383
15 May 20172460.000.00%24624633,681
12 May 20172460.000.00%24624636,114
11 May 20172460.000.00%246246.515,986
10 May 20172460.000.00%24624635,046
09 May 2017246+1.50+0.61%244.5000124659,477
08 May 2017244.500010.000.00%244.50001245.0000130,568
05 May 2017244.500010.000.00%244.50001244.5000121,818
04 May 2017244.50001+5.00+2.09%239.5244.5000149,984
03 May 2017239.50.000.00%239.5239.53,377
02 May 2017239.5+2.00+0.84%239.5239.57,050
Download more Crystal Amber Fund Limited Historical Data

Crystal Amber Fund Limited (CRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week233.5237233.50.000018k87k41k2.51.07%
1 Month237.5246.5232.50.00003k87k32k-1.5-0.63%
3 Months230246.52290.000085893k22k62.61%
6 Months181.5246.5177.250.000001M33k54.530.03%
1 Year160.5246.51430.000001M24k75.547.04%
3 Years151246.51320.000008M43k8556.29%
5 Years86246.578.50.000008M39k150174.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170529 09:37:53