Share Name Share Symbol Market Type Share ISIN Share Description
Crystal Amber Fund Limited LSE:CRS London Ordinary Share GG00B1Z2SL48 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 229.50p 227.00p 232.00p 229.50p 229.50p 229.50p 2,546.00 07:50:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 -1.3 -1.4 - 225.86

Crystal Amber (CRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017229.50.000.00%229.5229.52,546
23 Mar 2017229.5-1.50-0.65%229.00002230.533,849
22 Mar 2017231-0.50-0.22%231231.511,273
21 Mar 2017231.5-1.00-0.43%230.5232.544,725
20 Mar 2017232.50.000.00%232.5232.511,000
17 Mar 2017232.50.000.00%232.5232.54,992
16 Mar 2017232.50.000.00%232.5232.524,272
15 Mar 2017232.50.000.00%232.5232.56,672
14 Mar 2017232.50.000.00%232.5232.54,538
13 Mar 2017232.50.000.00%232.5232.5858
10 Mar 2017232.5+1.50+0.65%23123353,076
09 Mar 20172310.000.00%23123123,085
08 Mar 2017231+0.50+0.22%230.523123,895
07 Mar 2017230.5+0.50+0.22%230230.536,799
06 Mar 2017230-0.50-0.22%230230.54,724
03 Mar 2017230.5+0.50+0.22%230230.512,941
02 Mar 20172300.000.00%23023017,212
01 Mar 2017230+1.00+0.44%229.000022303,948
28 Feb 2017229.00002+0.50+0.22%228.50002229.0000211,348
27 Feb 2017228.500020.000.00%228.50002228.500025,257
Download more Crystal Amber Fund Limited Historical Data

Crystal Amber Fund Limited (CRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week232.50232.50229.000.00005k45k21k-3.00-1.29%
1 Month228.50233.00228.500.000085853k17k1.000.44%
3 Months201.50233.00201.500.000001M39k28.0013.90%
6 Months192.00233.00177.250.000001M30k37.5019.53%
1 Year155.50233.00143.000.000001M23k74.0047.59%
3 Years155.75233.00132.000.000008M43k73.7547.35%
5 Years92.00233.0078.500.000008M39k137.50149.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170325 07:47:56