Share Name Share Symbol Market Type Share ISIN Share Description
Crystal Amber LSE:CRS London Ordinary Share GG00B1Z2SL48 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 181.50p 179.00p 184.00p 181.50p 181.50p 181.50p 3,625.00 07:50:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 -1.3 -1.4 - 178.62

Crystal Amber (CRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016181.50.000.00%181.5181.53,625
01 Dec 2016181.50.000.00%181.5181.5514
30 Nov 2016181.50.000.00%181.5181.539,079
29 Nov 2016181.50.000.00%181.5181.511
28 Nov 2016181.50.000.00%181.5181.5589
25 Nov 2016181.50.000.00%181.5181.50
24 Nov 2016181.50.000.00%181.5181.59
23 Nov 2016181.50.000.00%181.5181.515,216
22 Nov 2016181.5+2.00+1.11%178.5181.523,342
21 Nov 2016179.50.000.00%179.5179.5803
18 Nov 2016179.5-2.00-1.10%179.5181.52,749
17 Nov 2016181.50.000.00%181.5181.57,686
16 Nov 2016181.50.000.00%181.5181.55,550
15 Nov 2016181.50.000.00%181.5183.542,849
14 Nov 2016181.50.000.00%181.5181.51,592
11 Nov 2016181.50.000.00%181.5181.53,749
10 Nov 2016181.5+0.50+0.28%18118214,804
09 Nov 2016181-1.50-0.82%180.5181.542,481
08 Nov 2016182.50.000.00%182.5182.538,835
07 Nov 2016182.5+0.50+0.27%182.5182.50
04 Nov 20161820.000.00%18218224,000
Download more Crystal Amber Historical Data

Crystal Amber (CRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week181.50181.50181.50181.5000039k8k0.00-
1 Month182.00183.50178.50181.5852043k13k-0.50-0.27%
3 Months178.00193.00178.00185.88490179k18k3.501.97%
6 Months160.50193.00143.00173.73960179k16k21.0013.08%
1 Year172.00193.00143.00158.188606M38k9.505.52%
3 Years153.50193.00132.00152.980308M40k28.0018.24%
5 Years80.50193.0078.50132.790408M42k101.00125.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161204 02:01:50