Share Name Share Symbol Market Type Share ISIN Share Description
Crystal Amber Fund Limited LSE:CRS London Ordinary Share GG00B1Z2SL48 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 228.50p 225.00p 232.00p 228.50p 228.50p 228.50p 5,257.00 07:49:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 -1.3 -1.4 - 224.88

Crystal Amber (CRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017228.500020.000.00%228.50002228.500025,257
24 Feb 2017228.500020.000.00%228.50002228.5000211,244
23 Feb 2017228.50002-1.50-0.65%228.5000223023,767
22 Feb 20172300.000.00%23023054,881
21 Feb 2017230+5.00+2.22%2252301,287,220
20 Feb 2017225+3.00+1.35%22222538,555
17 Feb 2017222+1.50+0.68%220.5000222238,950
16 Feb 2017220.500020.000.00%220.50002220.5000212,230
15 Feb 2017220.500020.000.00%220.50002220.5000218,742
14 Feb 2017220.50002+4.00+1.85%216.522365,708
13 Feb 2017216.5+3.50+1.64%213.00002216.59,326
10 Feb 2017213.000020.000.00%213.00002213.0000223,000
09 Feb 2017213.000020.000.00%213.00002213.000020
08 Feb 2017213.00002+1.50+0.71%211.49998213.000020
07 Feb 2017211.499980.000.00%211.49998211.4999818,896
06 Feb 2017211.499980.000.00%211.49998211.499981,973
03 Feb 2017211.49998+0.50+0.24%210.99998211.499981,878
02 Feb 2017210.99998+1.50+0.72%209.5210.9999830,138
01 Feb 2017209.50.000.00%209.5209.50
31 Jan 2017209.50.000.00%209.5209.539,565
30 Jan 2017209.50.000.00%209.5209.50
Download more Crystal Amber Fund Limited Historical Data

Crystal Amber Fund Limited (CRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222.00230.00222.000.000011k1M283k6.502.93%
1 Month209.50230.00209.500.000001M84k19.009.07%
3 Months181.50230.00177.250.000001M50k47.0025.90%
6 Months176.00230.00176.000.000001M32k52.5029.83%
1 Year144.625230.00143.000.000001M23k83.87557.99%
3 Years155.25230.00132.000.000008M43k73.2547.18%
5 Years91.25230.0078.500.000008M39k137.25150.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170228 03:33:40