Share Name Share Symbol Market Type Share ISIN Share Description
Crystal Amber Fund Limited LSE:CRS London Ordinary Share GG00B1Z2SL48 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.52% 190.00p 188.00p 192.00p 191.00p 190.00p 191.00p 4,895 15:56:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 -1.3 -1.4 - 186.99

Crystal Amber (CRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017190-1.00-0.52%1901914,895
20 Jul 2017191-1.25-0.65%1911929,822
19 Jul 2017192.25-0.25-0.13%192.25192.53,074
18 Jul 2017192.5+3.00+1.58%189.5192.526,470
17 Jul 2017189.5-2.00-1.04%189.5191.523,298
14 Jul 2017191.5-2.00-1.03%191.5193.57,187
13 Jul 2017193.5-2.00-1.02%193195.4999822,246
12 Jul 2017195.49998-6.50-3.22%195.4999820119,906
11 Jul 2017202-2.50-1.22%202204.500017,842
10 Jul 2017204.500010.000.00%204.50001204.5000123,819
07 Jul 2017204.50001-2.00-0.97%204.50001206.58,367
06 Jul 2017206.5-1.00-0.48%206.5207.58,380
05 Jul 2017207.50.000.00%207.5207.518,286
04 Jul 2017207.50.000.00%207.5207.54,208
03 Jul 2017207.5-4.00-1.89%207.5211.4999814,608
30 Jun 2017211.49998-1.00-0.47%211.49998212.5000142,983
29 Jun 2017212.50001+7.00+3.41%205.5212.5000193,921
28 Jun 2017205.50.000.00%205.5205.510,857
27 Jun 2017205.5+1.00+0.49%204.50001205.520,680
26 Jun 2017204.50001+2.00+0.99%202.5205.543,558
23 Jun 2017202.5+1.00+0.50%202202.50
22 Jun 2017201.5-3.00-1.47%201.5204.500010
Download more Crystal Amber Fund Limited Historical Data

Crystal Amber Fund Limited (CRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week193.5193.5189.50.00003k26k14k-3.5-1.81%
1 Month202212.5189.50.0000094k20k-12-5.94%
3 Months237.5246.5189.50.0000094k23k-47.5-20.00%
6 Months209246.5189.50.000001M29k-19-9.09%
1 Year144246.51430.000001M26k4631.94%
3 Years148246.51320.000008M42k4228.38%
5 Years81.25246.578.50.000008M40k108.75133.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170722 00:57:09