Share Name Share Symbol Market Type Share ISIN Share Description
Crystal Amber Fund Limited LSE:CRS London Ordinary Share GG00B1Z2SL48 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.21% 237.50p 235.00p 240.00p 237.50p 237.00p 237.00p 8,996.00 13:37:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 -1.3 -1.4 - 233.74

Crystal Amber (CRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017237.5+0.50+0.21%237.00001237.58,996
24 Apr 2017237.00001+0.50+0.21%236.50001237.000019,026
21 Apr 2017236.500010.000.00%236.50001236.500011,100
20 Apr 2017236.500010.000.00%236.50001236.500015,713
19 Apr 2017236.500010.000.00%236.50001236.500016,369
18 Apr 2017236.500010.000.00%236.50001236.500015,049
13 Apr 2017236.500010.000.00%236.50001236.500011,000
12 Apr 2017236.500010.000.00%236.50001236.500018,094
11 Apr 2017236.500010.000.00%236.50001236.500018,397
10 Apr 2017236.500010.000.00%236.50001236.5000131,389
07 Apr 2017236.50001+0.50+0.21%236.00001236.500015,000
06 Apr 2017236.00001+1.00+0.43%235.49998236.000014,966
05 Apr 2017234.999980.000.00%234.99998235.499981,307
04 Apr 2017234.999980.000.00%234.99998234.999989,172
03 Apr 2017234.999980.000.00%234.99998234.9999815,279
31 Mar 2017234.999980.000.00%234.99998234.999987,878
30 Mar 2017234.999980.000.00%234.99998234.9999835,842
29 Mar 2017234.999980.000.00%234.99998234.9999814,889
28 Mar 2017234.999980.000.00%234.99998234.9999835,567
27 Mar 2017234.99998+5.50+2.40%233.5234.9999893,074
Download more Crystal Amber Fund Limited Historical Data

Crystal Amber Fund Limited (CRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week236.50237.50236.500.00001k9k5k1.000.42%
1 Month235.00237.50235.000.0000100036k11k2.501.06%
3 Months209.50237.50209.500.000001M40k28.0013.37%
6 Months184.00237.50177.250.000001M30k53.5029.08%
1 Year159.50237.50143.000.000001M23k78.0048.90%
3 Years155.00237.50132.000.000008M43k82.5053.23%
5 Years89.50237.5078.500.000008M39k148.00165.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170426 02:21:29