Share Name Share Symbol Market Type Share ISIN Share Description
Crystal Amber Fund Limited LSE:CRS London Ordinary Share GG00B1Z2SL48 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.99% 204.50p 201.00p 208.00p 205.50p 202.50p 202.50p 43,558 14:36:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 -1.3 -1.4 - 201.26

Crystal Amber (CRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017202.5+1.00+0.50%202202.50
22 Jun 2017201.5-3.00-1.47%201.5204.500010
21 Jun 2017204.50001-2.00-0.97%204.50001206.50
20 Jun 2017206.5-5.00-2.36%206.5211.999980
19 Jun 2017211.49998-1.00-0.47%211.49998212.500010
16 Jun 2017212.50001+1.00+0.47%211.49998212.5000112,793
15 Jun 2017211.49998-7.50-3.42%210218.9999821,783
14 Jun 2017218.99998-1.50-0.68%218.99998220.5000115,858
13 Jun 2017220.50001-3.00-1.34%220.50001223.58,940
12 Jun 2017223.50.000.00%223.5223.512,364
09 Jun 2017223.5-2.00-0.89%223.5225.545,533
08 Jun 2017225.5-3.00-1.31%225.5228.5000136,341
07 Jun 2017228.50001-2.50-1.08%228.5000123113,013
06 Jun 2017231-1.50-0.65%231232.521,915
05 Jun 2017232.5-2.00-0.85%232.5233.546,854
02 Jun 2017234.5-0.50-0.21%234.5234.9999814,888
01 Jun 2017234.99998+1.50+0.64%233.5234.999981,847
31 May 2017233.5+0.50+0.21%233233.55,600
30 May 2017233-3.00-1.27%232236.0000141,851
26 May 2017236.000010.000.00%236.00001236.0000121,185
Download more Crystal Amber Fund Limited Historical Data

Crystal Amber Fund Limited (CRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212.5212.5201.50.0000044k0-8-3.76%
1 Month236236201.50.0000047k16k-31.5-13.35%
3 Months235246.5201.50.0000087k19k-30.5-12.98%
6 Months199246.51990.000001M29k5.52.76%
1 Year150246.51430.000001M25k54.536.33%
3 Years149.25246.51320.000008M42k55.2537.02%
5 Years84.25246.578.50.000008M39k120.25142.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170626 22:26:26