Share Name Share Symbol Market Type Share ISIN Share Description
Cryptologic Inc LSE:CRP London Ordinary Share GG00B1W7FC20 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 160.00p 0.00p 0.00p - - - 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.5 2.4 30.2 4.5 22.11

Cryptologic (CRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20171600.000.00%1601600
21 Nov 20171600.000.00%1601600
20 Nov 20171600.000.00%1601600
17 Nov 20171600.000.00%1601600
16 Nov 20171600.000.00%1601600
15 Nov 20171600.000.00%1601600
14 Nov 20171600.000.00%1601600
13 Nov 20171600.000.00%1601600
10 Nov 20171600.000.00%1601600
09 Nov 20171600.000.00%1601600
08 Nov 20171600.000.00%1601600
07 Nov 20171600.000.00%1601600
06 Nov 20171600.000.00%1601600
03 Nov 20171600.000.00%1601600
02 Nov 20171600.000.00%1601600
01 Nov 20171600.000.00%1601600
31 Oct 20171600.000.00%1601600
30 Oct 20171600.000.00%1601600
27 Oct 20171600.000.00%1601600
26 Oct 20171600.000.00%1601600
25 Oct 20171600.000.00%1601600
24 Oct 20171600.000.00%1601600
23 Oct 20171600.000.00%1601600
Download more Cryptologic Inc Historical Data

Cryptologic Inc (CRP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 09:39:33