Share Name Share Symbol Market Type Share ISIN Share Description
Cryptologic Inc LSE:CRP London Ordinary Share GG00B1W7FC20 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 160.00p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.5 2.4 30.2 4.6 22.11

Cryptologic (CRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171600.000.00%1601600
21 Sep 20171600.000.00%1601600
20 Sep 20171600.000.00%1601600
19 Sep 20171600.000.00%1601600
18 Sep 20171600.000.00%1601600
15 Sep 20171600.000.00%1601600
14 Sep 20171600.000.00%1601600
13 Sep 20171600.000.00%1601600
12 Sep 20171600.000.00%1601600
11 Sep 20171600.000.00%1601600
08 Sep 20171600.000.00%1601600
07 Sep 20171600.000.00%1601600
06 Sep 20171600.000.00%1601600
05 Sep 20171600.000.00%1601600
04 Sep 20171600.000.00%1601600
01 Sep 20171600.000.00%1601600
31 Aug 20171600.000.00%1601600
30 Aug 20171600.000.00%1601600
29 Aug 20171600.000.00%1601600
25 Aug 20171600.000.00%1601600
24 Aug 20171600.000.00%1601600
23 Aug 20171600.000.00%1601600
Download more Cryptologic Inc Historical Data

Cryptologic Inc (CRP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170923 23:27:50