Share Name Share Symbol Market Type Share ISIN Share Description
Crucell LSE:CRXL London Ordinary Share NL0000358562 EUR 0.24
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 15.46 € 0.00 € 0.00 € - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Crucell (CRXL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201715.460.000.00%15.4615.460
21 Sep 201715.460.000.00%15.4615.460
20 Sep 201715.460.000.00%15.4615.460
19 Sep 201715.460.000.00%15.4615.460
18 Sep 201715.460.000.00%15.4615.460
15 Sep 201715.460.000.00%15.4615.460
14 Sep 201715.460.000.00%15.4615.460
13 Sep 201715.460.000.00%15.4615.460
12 Sep 201715.460.000.00%15.4615.460
11 Sep 201715.460.000.00%15.4615.460
08 Sep 201715.460.000.00%15.4615.460
07 Sep 201715.460.000.00%15.4615.460
06 Sep 201715.460.000.00%15.4615.460
05 Sep 201715.460.000.00%15.4615.460
04 Sep 201715.460.000.00%15.4615.460
01 Sep 201715.460.000.00%15.4615.460
31 Aug 201715.460.000.00%15.4615.460
30 Aug 201715.460.000.00%15.4615.460
29 Aug 201715.460.000.00%15.4615.460
25 Aug 201715.460.000.00%15.4615.460
24 Aug 201715.460.000.00%15.4615.460
23 Aug 201715.460.000.00%15.4615.460
Download more Crucell Historical Data

Crucell (CRXL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170923 04:04:52