Share Name Share Symbol Market Type Share ISIN Share Description
Crucell LSE:CRXL London Ordinary Share NL0000358562 EUR 0.24
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 15.46 € 0.00 € 0.00 € - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Crucell (CRXL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201715.460.000.00%15.4615.460
16 Aug 201715.460.000.00%15.4615.460
15 Aug 201715.460.000.00%15.4615.460
14 Aug 201715.460.000.00%15.4615.460
11 Aug 201715.460.000.00%15.4615.460
10 Aug 201715.460.000.00%15.4615.460
09 Aug 201715.460.000.00%15.4615.460
08 Aug 201715.460.000.00%15.4615.460
07 Aug 201715.460.000.00%15.4615.460
04 Aug 201715.460.000.00%15.4615.460
03 Aug 201715.460.000.00%15.4615.460
02 Aug 201715.460.000.00%15.4615.460
01 Aug 201715.460.000.00%15.4615.460
31 Jul 201715.460.000.00%15.4615.460
28 Jul 201715.460.000.00%15.4615.460
27 Jul 201715.460.000.00%15.4615.460
26 Jul 201715.460.000.00%15.4615.460
25 Jul 201715.460.000.00%15.4615.460
24 Jul 201715.460.000.00%15.4615.460
21 Jul 201715.460.000.00%15.4615.460
20 Jul 201715.460.000.00%15.4615.460
19 Jul 201715.460.000.00%15.4615.460
18 Jul 201715.460.000.00%15.4615.460
Download more Crucell Historical Data

Crucell (CRXL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170818 18:04:59