Share Name Share Symbol Market Type Share ISIN Share Description
Crucell LSE:CRXL London Ordinary Share NL0000358562 EUR 0.24
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 15.46 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Crucell (CRXL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201715.460.000.00%15.4615.460
19 Jul 201715.460.000.00%15.4615.460
18 Jul 201715.460.000.00%15.4615.460
17 Jul 201715.460.000.00%15.4615.460
14 Jul 201715.460.000.00%15.4615.460
13 Jul 201715.460.000.00%15.4615.460
12 Jul 201715.460.000.00%15.4615.460
11 Jul 201715.460.000.00%15.4615.460
10 Jul 201715.460.000.00%15.4615.460
07 Jul 201715.460.000.00%15.4615.460
06 Jul 201715.460.000.00%15.4615.460
05 Jul 201715.460.000.00%15.4615.460
04 Jul 201715.460.000.00%15.4615.460
03 Jul 201715.460.000.00%15.4615.460
30 Jun 201715.460.000.00%15.4615.460
29 Jun 201715.460.000.00%15.4615.460
28 Jun 201715.460.000.00%15.4615.460
27 Jun 201715.460.000.00%15.4615.460
26 Jun 201715.460.000.00%15.4615.460
23 Jun 201715.460.000.00%15.4615.460
22 Jun 201715.460.000.00%15.4615.460
Download more Crucell Historical Data

Crucell (CRXL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170721 14:54:57