Share Name Share Symbol Market Type Share ISIN Share Description
Crown Place Vct LSE:CRWN London Ordinary Share GB0002577434 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.50p 27.00p 28.00p 27.50p 27.50p 27.50p 76,920.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.7 0.6 46.6 35.53

Crown Place Vct (CRWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201627.50.000.00%27.527.576,920
06 Dec 201627.50.000.00%27.527.50
05 Dec 201627.50.000.00%27.527.55,000
02 Dec 201627.50.000.00%27.527.510,396
01 Dec 201627.50.000.00%27.527.54,320
30 Nov 201627.50.000.00%27.527.5118,552
29 Nov 201627.50.000.00%27.527.50
28 Nov 201627.50.000.00%27.527.56,609
25 Nov 201627.50.000.00%27.527.50
24 Nov 201627.50.000.00%27.527.50
23 Nov 201627.50.000.00%27.527.50
22 Nov 201627.5+0.25+0.92%27.2527.513,218
21 Nov 201627.25+0.50+1.87%27.2527.2510,982
18 Nov 201626.75+1.00+3.88%25.7526.7515,000
17 Nov 201625.75-0.25-0.96%25.752615,945
16 Nov 2016260.000.00%262634,256
15 Nov 2016260.000.00%26260
14 Nov 2016260.000.00%26266,000
11 Nov 2016260.000.00%26264,236
10 Nov 2016260.000.00%26260
09 Nov 2016260.000.00%26260
08 Nov 2016260.000.00%26260
Download more Crown Place Vct Historical Data

Crown Place Vct (CRWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.5027.5027.5027.50000119k28k0.00-
1 Month26.0027.5025.7527.05570119k12k1.505.77%
3 Months26.7527.5025.7526.21800150k15k0.752.80%
6 Months27.5027.5025.7526.62090203k16k0.00-
1 Year29.0029.0025.7527.37250203k14k-1.50-5.17%
3 Years30.0030.0025.7528.87090203k13k-2.50-8.33%
5 Years28.5030.2525.7528.97850225k13k-1.00-3.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161207 20:18:40