Share Name Share Symbol Market Type Share ISIN Share Description
Crown Place Vct LSE:CRWN London Ordinary Share GB0002577434 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.50p 28.00p 29.00p 28.50p 28.50p 28.50p 30,300.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.7 0.6 48.3 40.06

Crown Place Vct (CRWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201728.4999980.000.00%28.49999828.4999980
17 Feb 201728.4999980.000.00%28.49999828.4999980
16 Feb 201728.4999980.000.00%28.49999828.4999985,000
15 Feb 201728.4999980.000.00%28.49999828.4999980
14 Feb 201728.4999980.000.00%28.49999828.49999833,360
13 Feb 201728.4999980.000.00%28.49999828.49999834,036
10 Feb 201728.4999980.000.00%28.49999828.49999820,270
09 Feb 201728.4999980.000.00%28.49999828.4999980
08 Feb 201728.4999980.000.00%28.49999828.4999980
07 Feb 201728.4999980.000.00%28.49999828.4999988,509
06 Feb 201728.4999980.000.00%28.49999828.49999840,423
03 Feb 201728.4999980.000.00%28.49999828.49999821,272
02 Feb 201728.4999980.000.00%28.49999828.4999980
01 Feb 201728.4999980.000.00%28.49999828.4999980
31 Jan 201728.4999980.000.00%28.49999828.4999980
30 Jan 201728.4999980.000.00%28.49999828.4999980
27 Jan 201728.4999980.000.00%28.49999828.49999855,500
26 Jan 201728.4999980.000.00%28.49999828.4999980
25 Jan 201728.4999980.000.00%28.49999828.4999980
24 Jan 201728.4999980.000.00%28.49999828.4999980
23 Jan 201728.4999980.000.00%28.49999828.49999812,579
Download more Crown Place Vct Historical Data

Crown Place Vct (CRWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.5028.5028.500.0000033k8k0.00-
1 Month28.5028.5028.500.0000056k11k0.00-
3 Months27.5029.0027.500.00000119k13k1.003.64%
6 Months26.7529.0025.750.00000203k15k1.756.54%
1 Year28.5029.0025.750.00000203k15k0.00-
3 Years30.0030.0025.750.00000203k13k-1.50-5.00%
5 Years26.5030.2525.750.00000225k13k2.007.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170221 23:22:15