Share Name Share Symbol Market Type Share ISIN Share Description
Crown Place Vct LSE:CRWN London Ordinary Share GB0002577434 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.50p 28.00p 29.00p 28.50p 28.50p 28.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.7 0.6 48.3 36.82

Crown Place Vct (CRWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201728.50.000.00%28.528.50
19 Jan 201728.50.000.00%28.528.50
18 Jan 201728.50.000.00%28.528.50
17 Jan 201728.50.000.00%28.528.55,000
16 Jan 201728.50.000.00%28.528.54,681
13 Jan 201728.50.000.00%28.528.53,558
12 Jan 201728.50.000.00%28.528.534,766
11 Jan 201728.50.000.00%28.528.518,500
10 Jan 201728.50.000.00%28.528.50
09 Jan 201728.50.000.00%28.528.50
06 Jan 201728.50.000.00%28.528.50
05 Jan 201728.5-0.25-0.87%28.528.755,000
04 Jan 201728.75-0.25-0.86%28.75293,202
03 Jan 2017290.000.00%29290
30 Dec 2016290.000.00%29290
29 Dec 2016290.000.00%292915,000
28 Dec 2016290.000.00%29290
23 Dec 2016290.000.00%29290
22 Dec 2016290.000.00%29291,082
21 Dec 2016290.000.00%29291,652
Download more Crown Place Vct Historical Data

Crown Place Vct (CRWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.5028.5028.5028.500005k3k0.00-
1 Month29.0029.0028.5028.5925035k5k-0.50-1.72%
3 Months26.0029.0025.7527.69990119k12k2.509.62%
6 Months27.0029.0025.7526.83260203k16k1.505.56%
1 Year28.5029.0025.7527.41790203k14k0.00-
3 Years30.0030.0025.7528.81580203k13k-1.50-5.00%
5 Years27.0030.2525.7528.98090225k13k1.505.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170121 02:17:18