Share Name Share Symbol Market Type Share ISIN Share Description
Crown Place Vct LSE:CRWN London Ordinary Share GB0002577434 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.875p 28.25p 29.50p 28.875p 28.875p 28.875p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.7 0.6 48.9 42.60

Crown Place Vct (CRWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201728.8750.000.00%28.87528.8756,719
20 Sep 201728.8750.000.00%28.87528.8750
19 Sep 201728.8750.000.00%28.87528.8757,091
18 Sep 201728.8750.000.00%28.87528.87528,968
15 Sep 201728.8750.000.00%28.87528.8750
14 Sep 201728.8750.000.00%28.87528.87518,509
13 Sep 201728.8750.000.00%28.87528.87512,763
12 Sep 201728.8750.000.00%28.87528.8750
11 Sep 201728.8750.000.00%28.87528.8750
08 Sep 201728.8750.000.00%28.87528.87533,880
07 Sep 201728.8750.000.00%28.87528.8756,600
06 Sep 201728.8750.000.00%28.87528.8750
05 Sep 201728.8750.000.00%28.87528.8750
04 Sep 201728.8750.000.00%28.87528.8754,982
01 Sep 201728.8750.000.00%28.87528.8750
31 Aug 201728.8750.000.00%28.87528.8750
30 Aug 201728.8750.000.00%28.87528.8750
29 Aug 201728.8750.000.00%28.87528.8750
25 Aug 201728.8750.000.00%28.87528.8757,692
24 Aug 201728.8750.000.00%28.87528.8750
23 Aug 201728.8750.000.00%28.87528.8750
22 Aug 201728.8750.000.00%28.87528.87513,217
Download more Crown Place Vct Historical Data

Crown Place Vct (CRWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.87528.87528.87528.8750029k9k0-
1 Month28.87528.87528.87528.8750034k7k0-
3 Months292928.87528.8806034k5k-0.125-0.43%
6 Months28.52928.528.92680148k12k0.3751.32%
1 Year25.752925.7528.14540150k13k3.12512.14%
3 Years303025.7528.54040203k13k-1.125-3.75%
5 Years27.530.2525.7529.06190225k13k1.3755.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170922 08:12:48