We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crown Place Vct Plc | LSE:CRWN | London | Ordinary Share | GB0002577434 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.90 | 28.40 | 29.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.90 | 28.90 | 28.90 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 4.78M | 2.82M | 0.0100 | 28.90 | 81.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 0.00 |
| 17 Apr 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 0.00 |
| 16 Apr 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 0.00 |
| 15 Apr 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 71,888 |
| 12 Apr 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 93,354 |
| 11 Apr 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 1 |
| 10 Apr 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 47,561 |
| 09 Apr 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 40,438 |
| 08 Apr 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 149,611 |
| 05 Apr 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 2,873 |
| 04 Apr 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 0.00 |
| 03 Apr 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 44,186 |
| 02 Apr 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 69,154 |
| 28 Mar 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 3,192 |
| 27 Mar 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28,389 |
| 26 Mar 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 1,192,644 |
| 25 Mar 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 0.00 |
| 22 Mar 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 0.00 |
| 21 Mar 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 9,504 |
| 20 Mar 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 8,656 |
| 19 Mar 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 22,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.90 | 28.90 | 28.90 | 28.90 | 55,081 | 0.00 | 0.00% |
| 1 Month | 28.90 | 28.90 | 28.90 | 28.90 | 134,830 | 0.00 | 0.00% |
| 3 Months | 29.70 | 29.70 | 28.70 | 28.91 | 73,002 | -0.80 | -2.69% |
| 6 Months | 31.50 | 31.50 | 28.70 | 30.09 | 110,883 | -2.60 | -8.25% |
| 1 Year | 31.50 | 31.50 | 28.70 | 30.42 | 104,271 | -2.60 | -8.25% |
| 3 Years | 29.40 | 33.80 | 28.70 | 31.19 | 55,999 | -0.50 | -1.70% |
| 5 Years | 32.50 | 33.80 | 28.70 | 31.16 | 39,913 | -3.60 | -11.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
