Share Name Share Symbol Market Type Share ISIN Share Description
Crown Place Vct LSE:CRWN London Ordinary Share GB0002577434 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.00p 28.50p 29.50p 29.00p 29.00p 29.00p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.7 0.6 49.2 42.79

Crown Place Vct (CRWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017290.000.00%29290
22 Jun 2017290.000.00%29290
21 Jun 2017290.000.00%29290
20 Jun 2017290.000.00%29290
19 Jun 2017290.000.00%29290
16 Jun 2017290.000.00%29290
15 Jun 2017290.000.00%29291,082
14 Jun 2017290.000.00%292923,350
13 Jun 2017290.000.00%29290
12 Jun 2017290.000.00%292926,560
09 Jun 2017290.000.00%292991,000
08 Jun 2017290.000.00%29296,778
07 Jun 2017290.000.00%29290
06 Jun 2017290.000.00%292916,494
05 Jun 2017290.000.00%292936,804
02 Jun 2017290.000.00%29298,869
01 Jun 2017290.000.00%292934,036
31 May 2017290.000.00%292916,779
30 May 2017290.000.00%292915,658
26 May 2017290.000.00%29290
Download more Crown Place Vct Historical Data

Crown Place Vct (CRWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2929290.00000000-
1 Month2929290.0000091k15k0-
3 Months28.52928.50.00000148k16k0.51.75%
6 Months292928.50.00000148k15k0-
1 Year27.52925.750.00000203k16k1.55.45%
3 Years303025.750.00000203k13k-1-3.33%
5 Years28.530.2525.750.00000225k13k0.51.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170626 00:23:20