Share Name Share Symbol Market Type Share ISIN Share Description
Crown Place Vct LSE:CRWN London Ordinary Share GB0002577434 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.00p 28.50p 29.50p 29.00p 29.00p 29.00p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.7 0.6 49.2 42.79

Crown Place Vct (CRWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017290.000.00%29290
25 May 2017290.000.00%29290
24 May 2017290.000.00%29290
23 May 2017290.000.00%292989,000
22 May 2017290.000.00%292910
19 May 2017290.000.00%29290
18 May 2017290.000.00%292914,235
17 May 2017290.000.00%29290
16 May 2017290.000.00%292919,086
15 May 2017290.000.00%29290
12 May 2017290.000.00%292935,207
11 May 2017290.000.00%292912,598
10 May 2017290.000.00%292935,928
09 May 2017290.000.00%292929,843
08 May 2017290.000.00%292914,809
05 May 2017290.000.00%2929148,000
04 May 2017290.000.00%292915,785
03 May 2017290.000.00%29290
02 May 2017290.000.00%29290
28 Apr 2017290.000.00%292911,254
27 Apr 2017290.000.00%292913,594
Download more Crown Place Vct Historical Data

Crown Place Vct (CRWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2929290.0000089k18k0-
1 Month2929290.00000148k22k0-
3 Months28.52928.50.00000148k18k0.51.75%
6 Months27.52927.50.00000148k16k1.55.45%
1 Year27.52925.750.00000203k16k1.55.45%
3 Years303025.750.00000203k13k-1-3.33%
5 Years28.530.2525.750.00000225k13k0.51.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170527 09:59:10