Share Name Share Symbol Market Type Share ISIN Share Description
Crown Place Vct LSE:CRWN London Ordinary Share GB0002577434 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.00p 28.50p 29.50p 29.00p 29.00p 29.00p 11,254.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.7 0.6 49.2 42.79

Crown Place Vct (CRWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017290.000.00%292911,254
27 Apr 2017290.000.00%292913,594
26 Apr 2017290.000.00%292917,018
25 Apr 2017290.000.00%29290
24 Apr 2017290.000.00%29290
21 Apr 2017290.000.00%29290
20 Apr 2017290.000.00%292955,514
19 Apr 2017290.000.00%292934,371
18 Apr 2017290.000.00%29290
13 Apr 2017290.000.00%29290
12 Apr 2017290.000.00%29290
11 Apr 2017290.000.00%292920,576
10 Apr 2017290.000.00%29290
07 Apr 2017290.000.00%292954,835
06 Apr 2017290.000.00%29294,315
05 Apr 2017290.000.00%29290
04 Apr 201729+0.25+0.87%28.752994
03 Apr 201728.75+0.25+0.88%28.49999828.7512,121
31 Mar 201728.4999980.000.00%28.49999828.4999980
30 Mar 201728.4999980.000.00%28.49999828.499998101,305
29 Mar 201728.4999980.000.00%28.49999828.49999810,617
Download more Crown Place Vct Historical Data

Crown Place Vct (CRWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.0029.0029.000.0000017k6k0.00-
1 Month28.5029.0028.500.0000056k12k0.501.75%
3 Months28.5029.0028.500.00000121k17k0.501.75%
6 Months26.0029.0025.750.00000121k14k3.0011.54%
1 Year28.7529.0025.750.00000203k15k0.250.87%
3 Years30.0030.0025.750.00000203k13k-1.00-3.33%
5 Years28.5030.2525.750.00000225k13k0.501.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170429 09:29:22