Share Name Share Symbol Market Type Share ISIN Share Description
Croma Security LSE:CSSG London Ordinary Share GB00B5MJV178 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.00p 62.00p 64.00p 63.00p 63.00p 63.00p 922 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 22.1 0.4 2.1 29.6 10.65

Croma Security (CSSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201763.0000030.000.00%63.00000363.000003922
11 Dec 201763.0000030.000.00%63.00000363.0000034,800
08 Dec 201763.000003+0.25+0.40%62.74999663.00000329,700
07 Dec 201762.749996-3.25-4.92%62.7499966677,195
06 Dec 201766+3.25+5.18%62.7499966783,250
05 Dec 201762.749996+0.25+0.40%62.562.74999615,000
04 Dec 201762.50.000.00%62.562.56,348
01 Dec 201762.5+1.00+1.63%61.563.000003543
30 Nov 201761.50.000.00%61.561.50
29 Nov 201761.5+0.50+0.82%60.99999661.528,201
28 Nov 201760.9999960.000.00%60.99999660.999996387
27 Nov 201760.999996+4.25+7.49%56.74999660.99999661,376
24 Nov 201756.7499960.000.00%56.74999656.7499960
23 Nov 201756.7499960.000.00%56.74999656.7499960
22 Nov 201756.7499960.000.00%56.74999656.7499960
21 Nov 201756.7499960.000.00%56.74999656.749996400
20 Nov 201756.7499960.000.00%56.74999656.7499961,962
17 Nov 201756.749996+0.25+0.44%56.74999656.7499962,000
16 Nov 201756.5-1.50-2.59%55.558162,303
15 Nov 201758-0.50-0.85%5858.51,666
14 Nov 201758.50.000.00%58.558.54,070
13 Nov 201758.5-0.50-0.85%58.559.0000033,290
Download more Croma Security Historical Data

Croma Security (CSSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.56762.564.07985k83k42k0.50.80%
1 Month58.56755.560.80580162k24k4.57.69%
3 Months46674355.82150209k19k1736.96%
6 Months59.1256740.553.47770325k16k3.8756.55%
1 Year27.5672643.350202M43k35.5129.09%
3 Years38.1256725.543.161602M23k24.87565.25%
5 Years36.5671636.096802M26k26.572.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171213 03:41:15