Share Name Share Symbol Market Type Share ISIN Share Description
Croma Security LSE:CSSG London Ordinary Share GB00B5MJV178 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.85% 53.00p 52.00p 54.00p 54.00p 53.00p 54.00p 2,169 13:15:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 19.0 0.2 1.0 55.2 8.96

Croma Security (CSSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201752.999996-1.00-1.85%52.999996542,169
21 Jul 2017540.000.00%54540
20 Jul 2017540.000.00%54541,235
19 Jul 201754-0.50-0.92%5454.52,508
18 Jul 201754.50.000.00%54.554.59,000
17 Jul 201754.5-1.00-1.80%54.555.510,769
14 Jul 201755.50.000.00%55.555.57,029
13 Jul 201755.50.000.00%55.555.58,915
12 Jul 201755.50.000.00%55.555.516,252
11 Jul 201755.50.000.00%55.555.55,620
10 Jul 201755.50.000.00%55.555.5177
07 Jul 201755.50.000.00%55.555.5500
06 Jul 201755.50.000.00%55.555.5705
05 Jul 201755.50.000.00%55.555.511,051
04 Jul 201755.5-0.50-0.89%55.5564,036
03 Jul 201756-0.50-0.88%5656.513,821
30 Jun 201756.5+0.50+0.89%5656.53,074
29 Jun 201756+1.50+2.75%54.55615,491
28 Jun 201754.5+0.50+0.93%5454.512,900
27 Jun 2017540.000.00%53.12500354325,087
26 Jun 2017540.000.00%54542,392
Download more Croma Security Historical Data

Croma Security (CSSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.555.55354.4204011k5k-2.5-4.50%
1 Month5456.55354.36410325k23k-1-1.85%
3 Months60665357.60840325k20k-7-11.67%
6 Months36.56636.549.07010837k47k16.545.21%
1 Year35.56625.540.503502M42k17.549.30%
3 Years31.56625.542.256602M24k21.568.25%
5 Years42.5661635.459902M25k10.524.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170725 04:51:21