Share Name Share Symbol Market Type Share ISIN Share Description
Croma Security LSE:CSSG London Ordinary Share GB00B5MJV178 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -4.49% 42.50p 42.00p 43.00p 45.00p 42.50p 44.50p 60,200 15:22:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 19.0 0.2 1.0 44.3 7.19

Croma Security (CSSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201744.50.000.00%44.544.50
18 Aug 201744.50.000.00%44.544.50
17 Aug 201744.50.000.00%44.544.50
16 Aug 201744.50.000.00%44.544.50
15 Aug 201744.50.000.00%44.544.50
14 Aug 201744.5+0.50+1.14%4444.513,590
11 Aug 201744-2.50-5.38%4446.524,800
10 Aug 201746.5-2.50-5.10%46.548.99999623,734
09 Aug 201748.999996-1.25-2.49%48.99999650.258,145
08 Aug 201750.250.000.00%50.2550.258,000
07 Aug 201750.25-1.75-3.37%50.255235,473
04 Aug 2017520.000.00%52520
03 Aug 201752-0.50-0.95%5252.57,787
02 Aug 201752.50.000.00%52.552.50
01 Aug 201752.50.000.00%52.552.50
31 Jul 201752.50.000.00%52.552.50
28 Jul 201752.50.000.00%52.552.510,000
27 Jul 201752.50.000.00%52.552.591
26 Jul 201752.5-1.00-1.87%52.553.51,972
25 Jul 201753.5+0.50+0.94%52.99999653.54,730
24 Jul 201752.999996-1.00-1.85%52.999996542,169
Download more Croma Security Historical Data

Croma Security (CSSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.54542.50.0000060k0-2-4.49%
1 Month5353.542.548.2533060k7k-10.5-19.81%
3 Months59.56642.555.63680325k16k-17-28.57%
6 Months40664053.22580693k34k2.56.25%
1 Year31.56625.540.730402M42k1134.92%
3 Years476625.542.464702M23k-4.5-9.57%
5 Years44.5661635.497602M26k-2-4.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170822 18:30:45