ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,318.625
0.09%
Brent Oil
87.055
-0.19%
Bitcoin
64,455.49
0.27%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Croma Security Solutions Group Plc (CSSG)

  7. Croma Security Solutions Group Plc (CSSG) Historical

CSSG Croma Security Solutions Group Plc

68.50
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Croma Security Solutions Group Plc LSE:CSSG London Ordinary Share GB00B5MJV178 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 68.50 65.00 72.00
High Price Low Price Open Price Shares Traded Last Trade
68.50 68.50 68.50 2,000 08:00:13
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Srch,det,nav,guid,aero Sys 42.83M 3.7M 0.2695 2.54 9.4M

Croma Security Solutions (CSSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202468.500.000.00%68.5068.502,000
23 Apr 202468.500.000.00%68.5068.500.00
22 Apr 202468.500.000.00%68.5068.501,500
19 Apr 202468.500.000.00%68.5068.500.00
18 Apr 202468.500.000.00%68.5068.5046
17 Apr 202468.500.000.00%68.5068.501,674
16 Apr 202468.50-1.00-1.44%68.5068.502,107
15 Apr 202469.501.001.46%68.5069.5027,206
12 Apr 202468.500.000.00%68.5068.506,000
11 Apr 202468.500.000.00%68.5068.500.00
10 Apr 202468.500.000.00%68.5068.500.00
09 Apr 202468.500.000.00%68.5068.507
08 Apr 202468.500.000.00%68.5068.5031,309
05 Apr 202468.500.000.00%68.5068.500.00
04 Apr 202468.500.000.00%68.5068.50253
03 Apr 202468.500.000.00%68.5068.502,500
02 Apr 202468.500.000.00%68.5068.500.00
28 Mar 202468.500.000.00%68.5068.5018,845
27 Mar 202468.500.000.00%68.5068.500.00
26 Mar 202468.500.000.00%68.5068.502,808
25 Mar 202468.500.000.00%68.5068.500.00
Download more Croma Security Solutions Group Plc Historical Data

Croma Security Solutions Group Plc (CSSG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.5068.5068.5068.501,0730.000.00%
1 Month68.5069.5068.5068.808,3130.000.00%
3 Months67.0074.5066.0070.0912,0291.502.24%
6 Months43.5074.5043.5066.2616,09325.0057.47%
1 Year49.0074.5043.0058.5116,38319.5039.80%
3 Years72.0093.5043.0064.6411,581-3.50-4.86%
5 Years107.50115.5043.0071.3312,851-39.00-36.28%

Your Recent History

LSE
CSSG
Croma Security Solutions
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved