Share Name Share Symbol Market Type Share ISIN Share Description
Croma Security LSE:CSSG London Ordinary Share GB00B5MJV178 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.50p 47.00p 48.00p 47.50p 47.50p 47.50p 496 07:50:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 19.0 0.2 1.0 49.5 8.03

Croma Security (CSSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201747.50.000.00%47.547.50
19 Oct 201747.50.000.00%47.547.50
18 Oct 201747.50.000.00%47.547.50
17 Oct 201747.50.000.00%47.547.50
16 Oct 201747.50.000.00%47.547.5552
13 Oct 201747.50.000.00%47.547.5310
12 Oct 201747.50.000.00%47.547.510,000
11 Oct 201747.50.000.00%47.547.5116
10 Oct 201747.5-1.50-3.06%47.548.99999630,000
09 Oct 201748.9999960.000.00%48.99999648.9999963,960
06 Oct 201748.9999960.000.00%48.99999648.9999961,500
05 Oct 201748.9999960.000.00%48.99999648.9999962,000
04 Oct 201748.999996+3.50+7.69%45.548.99999639,100
03 Oct 201745.50.000.00%45.545.50
02 Oct 201745.50.000.00%45.545.52,754
29 Sep 201745.50.000.00%45.545.512,703
28 Sep 201745.50.000.00%45.545.58,103
27 Sep 201745.50.000.00%45.545.5464
26 Sep 201745.5-0.50-1.09%45.5465,000
25 Sep 2017460.000.00%46462,614
Download more Croma Security Historical Data

Croma Security (CSSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.547.547.547.500005521100-
1 Month464945.547.5660039k6k1.53.26%
3 Months52.552.540.545.1262068k8k-5-9.52%
6 Months56.56640.556.04140693k19k-9-15.93%
1 Year316625.541.331702M41k16.553.23%
3 Years446625.542.251002M22k3.57.95%
5 Years43.5661635.482602M25k49.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171023 17:12:34