Share Name Share Symbol Market Type Share ISIN Share Description
Croma Security LSE:CSSG London Ordinary Share GB00B5MJV178 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.875p +1.65% 54.00p 53.00p 55.00p 54.00p 50.75p - 10,000 08:56:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 19.0 0.2 1.0 56.3 9.13

Croma Security (CSSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201753.1250030.000.00%53.12500353.1250030
21 Jun 201753.1250030.000.00%53.12500353.1250030
20 Jun 201753.1250030.000.00%53.12500353.1250030
19 Jun 201753.1250030.000.00%53.12500353.1250030
16 Jun 201753.125003-0.13-0.23%53.12500353.25000322,000
15 Jun 201753.250003-0.25-0.47%53.25000353.5800
14 Jun 201753.5-1.75-3.17%53.555.25000341,961
13 Jun 201755.250003-3.88-6.55%55.25000359.12500352,503
12 Jun 201759.1250030.000.00%59.12500359.12500313,693
09 Jun 201759.1250030.000.00%59.12500359.1250030
08 Jun 201759.125003-0.13-0.21%59.12500359.25000312,200
07 Jun 201759.250003-2.00-3.27%59.25000361.25000329,629
06 Jun 201761.250003-1.25-2.00%61.25000362.550,178
05 Jun 201762.50.000.00%62.562.51,711
02 Jun 201762.5-0.50-0.79%62.563.0000033,267
01 Jun 201763.0000030.000.00%63.00000363.000003158
31 May 201763.0000030.000.00%63.00000363.000003113,612
30 May 201763.000003+3.50+5.88%59.56656,590
26 May 201759.50.000.00%59.559.55,112
25 May 201759.50.000.00%59.559.517,987
24 May 201759.50.000.00%59.559.520,584
23 May 201759.50.000.00%59.559.50
Download more Croma Security Historical Data

Croma Security (CSSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.255453.1250.0000022k4k0.751.41%
1 Month59.56653.1250.00000114k21k-5.5-9.24%
3 Months57.8756653.1250.00000693k32k-3.875-6.70%
6 Months276626.50.000002M73k27100.00%
1 Year346625.50.000002M40k2058.82%
3 Years336625.50.000002M24k2163.64%
5 Years4566160.000002M25k920.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170623 13:58:04