Share Name Share Symbol Market Type Share ISIN Share Description
Croma Security LSE:CSSG London Ordinary Share GB00B5MJV178 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 39.00p 41.00p 40.00p 40.00p 40.00p 13,584.00 07:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 19.0 0.2 1.0 41.7 6.76

Croma Security (CSSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017400.000.00%404013,584
21 Feb 2017400.000.00%40401,180
20 Feb 2017400.000.00%4040500
17 Feb 2017400.000.00%40401,300
16 Feb 2017400.000.00%40404,638
15 Feb 2017400.000.00%40403,000
14 Feb 201740+1.50+3.90%38.54019,676
13 Feb 201738.50.000.00%38.538.50
10 Feb 201738.50.000.00%38.538.517,000
09 Feb 201738.50.000.00%38.538.513,746
08 Feb 201738.50.000.00%38.538.50
07 Feb 201738.50.000.00%38.538.5837,398
06 Feb 201738.50.000.00%38.538.563,375
03 Feb 201738.50.000.00%38.539481
02 Feb 201738.5-3.00-7.23%38.541.532,451
01 Feb 201741.5+2.50+6.41%41.543.00000460,475
31 Jan 201739-0.50-1.27%3939.56,500
30 Jan 201739.5+2.00+5.33%37.539.537,200
27 Jan 201737.50.000.00%37.537.520,226
26 Jan 201737.5+1.00+2.74%36.537.5550,740
25 Jan 201736.50.000.00%36.536.512,000
24 Jan 201736.50.000.00%36.5371,286
23 Jan 201736.50.000.00%36.536.52,598
Download more Croma Security Historical Data

Croma Security (CSSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.0040.0040.000.000050014k2k0.00-
1 Month36.5043.0036.500.00000837k84k3.509.59%
3 Months30.5043.0026.000.000002M94k9.5031.15%
6 Months31.5043.0025.500.000002M49k8.5026.98%
1 Year47.0049.0025.500.000002M31k-7.00-14.89%
3 Years34.0054.5025.500.000002M21k6.0017.65%
5 Years91.2591.2516.000.00000123M564k-51.25-56.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170223 00:18:52