Share Name Share Symbol Market Type Share ISIN Share Description
Croma Security LSE:CSSG London Ordinary Share GB00B5MJV178 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.50p 59.00p 60.00p 59.50p 59.50p 59.50p 0 07:30:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 19.0 0.2 1.0 62.0 10.05

Croma Security (CSSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201759.5-0.50-0.83%59.560137,000
19 May 201760-0.50-0.83%6060.515,000
18 May 201760.50.000.00%60.560.50
17 May 201760.5-0.50-0.82%60.560.9999960
16 May 201760.999996+1.50+2.52%60.561.56,863
15 May 201759.5+0.50+0.85%59.00000359.526,666
12 May 201759.000003-0.25-0.42%59.00000359.250003500
11 May 201759.250003-1.25-2.07%59.25000360.517,903
10 May 201760.50.000.00%60.560.514,092
09 May 201760.50.000.00%60.560.50
08 May 201760.50.000.00%60.560.52,000
05 May 201760.5+1.00+1.68%58.2561.7531,640
04 May 201759.5+1.00+1.71%58.25600
03 May 201758.5-1.00-1.68%58.559.512,869
02 May 201759.5-0.50-0.83%59.5608,259
28 Apr 201760-1.00-1.64%6060.9999968,152
27 Apr 201760.999996+7.00+12.96%55.560.999996692,638
26 Apr 2017540.000.00%54541,994
25 Apr 201754-2.50-4.42%5456.530,525
24 Apr 201756.50.000.00%56.556.5500
Download more Croma Security Historical Data

Croma Security (CSSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.561.559.50.00000137k32k-2-3.25%
1 Month56.561.75540.00000693k53k35.31%
3 Months4063.25400.00000693k58k19.548.75%
6 Months27.563.25260.000002M72k32116.36%
1 Year44.563.2525.50.000002M40k1533.71%
3 Years28.563.2525.50.000002M24k31108.77%
5 Years59.2563.25160.000002M25k0.250.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170523 18:51:16