Share Name Share Symbol Market Type Share ISIN Share Description
Croma Security LSE:CSSG London Ordinary Share GB00B5MJV178 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.50p 43.00p 46.00p 44.50p 44.50p 44.50p 1,273.00 07:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 19.0 0.2 1.0 46.4 7.52

Croma Security (CSSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201744.50.000.00%44.544.51,273
21 Mar 201744.50.000.00%44.544.5500
20 Mar 201744.5+0.50+1.14%4444.548,047
17 Mar 2017440.000.00%44440
16 Mar 2017440.000.00%444432,600
15 Mar 2017440.000.00%44442,469
14 Mar 201744-0.50-1.12%4444.55,144
13 Mar 201744.50.000.00%44.544.579,035
10 Mar 201744.50.000.00%44.544.55,800
09 Mar 201744.5-0.75-1.66%44.545.25000421,000
08 Mar 201745.2500040.000.00%45.25000445.25000463,193
07 Mar 201745.2500040.000.00%45.25000445.25000415,378
06 Mar 201745.250004-0.25-0.55%45.25000445.53,531
03 Mar 201745.50.000.00%45.545.535,200
02 Mar 201745.5+0.75+1.68%44.74999647.000004133,494
01 Mar 201744.749996+4.75+11.87%41.544.999996568,202
28 Feb 2017400.000.00%404040
27 Feb 2017400.000.00%40400
24 Feb 2017400.000.00%404015,000
23 Feb 2017400.000.00%40400
Download more Croma Security Historical Data

Croma Security (CSSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.0044.5042.500.0000048k17k0.501.14%
1 Month40.0047.0040.000.00000568k52k4.5011.25%
3 Months27.0047.0026.500.000002M104k17.5064.81%
6 Months31.5047.0025.500.000002M54k13.0041.27%
1 Year45.0047.0025.500.000002M32k-0.50-1.11%
3 Years32.0054.5025.500.000002M21k12.5039.06%
5 Years72.5072.5016.000.000002M24k-28.00-38.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170323 02:21:38