Share Name Share Symbol Market Type Share ISIN Share Description
Croma Security LSE:CSSG London Ordinary Share GB00B5MJV178 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.50p 35.00p 38.00p 38.00p 36.50p 36.50p 163,587.00 15:29:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 19.0 0.2 1.0 38.0 6.17

Croma Security (CSSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201736.50.000.00%36.538163,587
19 Jan 201736.5+3.50+10.61%3337.5207,369
18 Jan 201733+1.13+3.53%31.8753312,757
17 Jan 201731.875+3.38+11.84%28.531.875193,821
16 Jan 201728.5+2.00+7.55%26.528.52,421,371
13 Jan 201726.50.000.00%26.526.52,898
12 Jan 201726.50.000.00%26.526.5137,000
11 Jan 201726.50.000.00%26.526.55,109
10 Jan 201726.50.000.00%26.526.5485
09 Jan 201726.5-1.00-3.64%26.527.530,188
06 Jan 201727.50.000.00%27.527.536,986
05 Jan 201727.50.000.00%27.527.5103,532
04 Jan 201727.5+0.50+1.85%2727.50
03 Jan 2017270.000.00%272739,432
30 Dec 2016270.000.00%272731,000
29 Dec 201627+0.50+1.89%26.5278,000
28 Dec 201626.5-0.50-1.85%26.52720,508
23 Dec 2016270.000.00%27270
22 Dec 2016270.000.00%27270
21 Dec 2016270.000.00%27270
Download more Croma Security Historical Data

Croma Security (CSSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.5038.0026.5029.33323k2M568k10.0037.74%
1 Month27.0038.0026.5029.029102M191k9.5035.19%
3 Months29.0038.0025.5028.941502M65k7.5025.86%
6 Months35.5038.0025.5029.415602M35k1.002.82%
1 Year48.5049.0025.5032.973202M24k-12.00-24.74%
3 Years26.7554.5025.12537.893202M19k9.7536.45%
5 Years71.25160.0016.0093.72090964M2M-34.75-48.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170121 15:16:10