Share Name Share Symbol Market Type Share ISIN Share Description
Croma Security LSE:CSSG London Ordinary Share GB00B5MJV178 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.00p 53.00p 55.00p 54.00p 54.00p 54.00p 1,994.00 07:50:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 19.0 0.2 1.0 56.3 9.12

Croma Security (CSSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201754-2.50-4.42%5456.530,525
24 Apr 201756.50.000.00%56.556.5500
21 Apr 201756.50.000.00%56.556.50
20 Apr 201756.5-0.75-1.31%56.557.25000318,151
19 Apr 201757.250003-0.25-0.43%57.25000357.53,150
18 Apr 201757.5-1.00-1.71%57.558.515,286
13 Apr 201758.50.000.00%58.558.513,000
12 Apr 201758.5-0.50-0.85%58.559.00000312,340
11 Apr 201759.0000030.000.00%59.00000359.0000039,078
10 Apr 201759.000003-0.50-0.84%59.00000359.59,848
07 Apr 201759.5+1.50+2.59%59.563.25000352,015
06 Apr 201758+1.00+1.75%58588,456
05 Apr 201756.999996+2.50+4.59%54.556.99999614,500
04 Apr 201754.5-3.25-5.63%54.557.75100,037
03 Apr 201757.75-1.75-2.94%57.7559.538,043
31 Mar 201759.5+1.63+2.81%57.8756274,747
30 Mar 201757.875+4.38+8.18%53.557.87570,759
29 Mar 201753.5+4.50+9.18%48.99999654.5128,231
28 Mar 201748.9999960.000.00%48.99999648.9999963,030
27 Mar 201748.999996-0.25-0.51%48.549.560,033
Download more Croma Security Historical Data

Croma Security (CSSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.5057.5054.000.0000031k10k-3.50-6.09%
1 Month49.0063.2549.000.00000128k33k5.0010.20%
3 Months41.5063.2538.500.00000837k58k12.5030.12%
6 Months29.5063.2525.500.000002M64k24.5083.05%
1 Year43.5063.2525.500.000002M37k10.5024.14%
3 Years29.0063.2525.500.000002M23k25.0086.21%
5 Years63.5063.5016.000.000002M25k-9.50-14.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170426 15:53:59