Share Name Share Symbol Market Type Share ISIN Share Description
Croma Security LSE:CSSG London Ordinary Share GB00B5MJV178 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.00p 28.00p 30.00p 29.00p 29.00p 29.00p 10,519.00 07:34:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 19.0 0.2 1.0 30.2 4.90

Croma Security (CSSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016290.000.00%292910,519
01 Dec 2016290.000.00%29290
30 Nov 201629-1.00-3.33%2930.514,500
29 Nov 2016300.000.00%3030461
28 Nov 2016300.000.00%30304,500
25 Nov 2016300.000.00%30300
24 Nov 2016300.000.00%29.5300
23 Nov 201630+1.00+3.45%293014,095
22 Nov 201629+1.50+5.45%27.529189,086
21 Nov 201627.50.000.00%27.527.517,195
18 Nov 201627.50.000.00%27.527.52,000
17 Nov 201627.50.000.00%27.527.50
16 Nov 201627.5+0.50+1.85%2727.56,333
15 Nov 2016270.000.00%27273,000
14 Nov 2016270.000.00%27270
11 Nov 201627+1.50+5.88%25.52727,060
10 Nov 201625.50.000.00%25.525.56,500
09 Nov 201625.5-1.00-3.77%25.525.55,120
08 Nov 201626.5-0.50-1.85%26.5272,000
07 Nov 2016270.000.00%272713,000
04 Nov 201627-1.50-5.26%2728.50
03 Nov 201628.5-0.50-1.72%28.52918,400
Download more Croma Security Historical Data

Croma Security (CSSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.0030.5029.0029.2549015k4k-1.00-3.33%
1 Month28.5030.5025.5028.50460189k15k0.501.75%
3 Months31.5032.5025.5030.25070200k14k-2.50-7.94%
6 Months44.0044.0025.5032.66970209k12k-15.00-34.09%
1 Year49.0054.5025.5040.07860452k12k-20.00-40.82%
3 Years26.0054.5025.12539.84170452k16k3.0011.54%
5 Years75.00160.0016.0091.09500964M2M-46.00-61.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161203 09:43:30