Share Name Share Symbol Market Type Share ISIN Share Description
Croda International LSE:CRDA London Ordinary Share GB00BYZWX769 ORD 10.357143P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +21.00p +0.53% 3,962.00p 3,955.00p 3,957.00p 3,982.00p 3,935.00p 3,936.00p 333,246 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 1,243.6 275.7 148.2 26.7 5,385.75

Croda (CRDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20173961.9997+21.00+0.53%39353982.0002333,246
25 May 20173941.0002-25.00-0.63%39273975259,604
24 May 20173965.9997-12.00-0.30%39363989556,192
23 May 20173978.0002+61.00+1.56%3903.99973998.9997543,960
22 May 20173917-10.00-0.25%38913948358,510
19 May 20173927-2.00-0.05%39173957451,993
18 May 20173928.9997+5.00+0.13%38863951557,824
17 May 20173924-10.00-0.25%3908.00023938440,018
16 May 20173934+5.00+0.13%3854.00023947523,201
15 May 20173928.9997-9.00-0.23%38913959455,438
12 May 20173938+37.00+0.95%3891.99973955464,116
11 May 20173901+2.00+0.05%3887.00023936506,990
10 May 20173899+26.00+0.67%38533912.0002442,475
09 May 20173873+32.00+0.83%3837.99973878384,289
08 May 20173841+6.00+0.16%38203844337,554
05 May 20173835+31.00+0.81%3788.00023836311,422
04 May 20173804-15.00-0.39%3742.99973804409,274
03 May 20173819-1.00-0.03%37913820314,479
02 May 20173820+56.00+1.49%37693855619,242
28 Apr 20173763.9997-22.00-0.58%37463815556,220
Download more Croda International Historical Data

Croda International (CRDA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,9223,9993,8910.0000260k556k434k401.02%
1 Month3,7983,9993,7430.0000260k619k447k1644.32%
3 Months3,5883,9993,4610.0000230k1M454k37410.42%
6 Months3,2643,9993,0730.000056k1M445k69821.38%
1 Year2,9603,9992,7880.000056k4M414k1,00233.85%
3 Years2,6063,9991,9650.000018k4M362k1,35652.03%
5 Years2,2363,9991,9650.000018k4M362k1,72677.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170528 08:38:05