Share Name Share Symbol Market Type Share ISIN Share Description
Croda International LSE:CRDA London Ordinary Share GB00BYZWX769 ORD 10.357143P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +24.00p +0.68% 3,541.00p 3,535.00p 3,537.00p 3,603.00p 3,533.00p 3,600.00p 630,171.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 1,243.6 275.7 148.2 23.9 4,813.46

Croda (CRDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20173540.9998+24.00+0.68%35333602.9998630,171
20 Apr 20173517+9.00+0.26%34973517229,740
19 Apr 20173507.9998-46.00-1.29%3503.00023566546,551
18 Apr 20173554-74.00-2.04%35513631.9998513,465
13 Apr 20173628+29.00+0.81%35773628366,873
12 Apr 20173599+14.00+0.39%3581.99983619.0002404,758
11 Apr 20173585+53.00+1.50%3520.00023598.0002790,174
10 Apr 20173532.0002+40.00+1.15%3474.99983547444,276
07 Apr 20173492+9.00+0.26%34743507475,843
06 Apr 20173482.9998-3.00-0.09%34613503.0002494,565
05 Apr 20173486-130.00-3.60%34783565.0002952,158
04 Apr 20173616+32.00+0.89%35993628350,526
03 Apr 20173584+20.00+0.56%35483590.0002368,703
31 Mar 20173564-17.00-0.47%35503584488,747
30 Mar 20173581-8.00-0.22%35623595323,028
29 Mar 20173589-10.00-0.28%35693624427,854
28 Mar 20173599+2.00+0.06%35673616291,776
27 Mar 20173597-11.00-0.30%35753602.9998278,185
24 Mar 20173608-13.00-0.36%35933630291,809
23 Mar 20173621+39.00+1.09%35623630299,338
Download more Croda International Historical Data

Croda International (CRDA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,610.003,632.003,497.000.0000230k630k430k-69.00-1.91%
1 Month3,619.003,632.003,461.000.0000230k952k447k-78.00-2.16%
3 Months3,399.003,692.003,302.000.0000211k1M433k142.004.18%
6 Months3,616.003,692.003,066.000.000056k1M451k-75.00-2.07%
1 Year3,063.003,721.002,788.000.000056k4M394k478.0015.61%
3 Years2,544.003,721.001,965.000.000018k4M357k997.0039.19%
5 Years2,210.003,721.001,965.000.000018k9M369k1,331.0060.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170423 05:32:11