Share Name Share Symbol Market Type Share ISIN Share Description
Croda International LSE:CRDA London Ordinary Share GB00BYZWX769 ORD 10.357143P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -65.00p -1.43% 4,469.00p 4,470.00p 4,473.00p 4,533.00p 4,469.00p 4,524.00p 236,008 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 1,243.6 275.7 148.2 30.2 6,074.94

Croda (CRDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20184469-65.00-1.43%44694533236,008
19 Jan 20184534+84.00+1.89%44674534650,542
18 Jan 20184450+17.00+0.38%44254455299,253
17 Jan 20184433+11.00+0.25%44004461311,752
16 Jan 20184422+34.00+0.77%43874435312,552
15 Jan 20184388-21.00-0.48%43704417377,817
12 Jan 20184409-27.00-0.61%43884458642,753
11 Jan 201844360.000.00%44124468416,511
10 Jan 20184436-76.00-1.68%44244505359,890
09 Jan 20184512+15.00+0.33%45004571359,745
08 Jan 20184497+18.00+0.40%44624507310,237
05 Jan 20184479+28.00+0.63%44514488313,260
04 Jan 20184451-10.00-0.22%43894461335,301
03 Jan 20184461+58.00+1.32%43964476322,517
02 Jan 20184403-21.00-0.47%43774428309,741
29 Dec 20174424+19.00+0.43%43964430125,080
28 Dec 20174405+9.00+0.20%43924420113,259
27 Dec 20174396+33.00+0.76%43454406181,232
Download more Croda International Historical Data

Croda International (CRDA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,4104,5344,3704,458.7963299k651k390k591.34%
1 Month4,3654,5714,3454,449.4961113k651k338k1042.38%
3 Months4,0074,5714,001.464,294.9914113k1M387k46211.53%
6 Months3,8644,5713,6124,038.9733113k1M383k60515.66%
1 Year3,3664,5713,3023,857.1158113k1M400k1,10332.77%
3 Years2,7304,5712,5703,330.303927k4M363k1,73963.70%
5 Years2,4504,5711,9652,971.652418k4M363k2,01982.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180123 02:29:21