Share Name Share Symbol Market Type Share ISIN Share Description
Croda International LSE:CRDA London Ordinary Share GB00BYZWX769 ORD 10.357143P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.00p -0.38% 3,395.00p 3,395.00p 3,397.00p 3,418.00p 3,382.00p 3,405.00p 211,111.00 16:29:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 1,081.7 252.3 133.3 25.5 4,615.00

Croda (CRDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20173395-13.00-0.38%33823418211,111
17 Feb 20173408.0002+27.00+0.80%33703408.0002301,883
16 Feb 20173381+3.00+0.09%33573387322,194
15 Feb 20173378+2.00+0.06%33453396.0002464,221
14 Feb 20173375.9998-23.00-0.68%3367.00023402324,312
13 Feb 20173399+5.00+0.15%33743407348,260
10 Feb 20173394+6.00+0.18%33603399313,780
09 Feb 20173387.9998+5.00+0.15%33823397269,144
08 Feb 20173383-8.00-0.24%33583404.0002320,927
07 Feb 20173391+36.00+1.07%33533408.9998289,939
06 Feb 20173354.9998-4.00-0.12%3338.00023379.9998334,453
03 Feb 20173358.9998+17.00+0.51%3321.99983370560,337
02 Feb 20173342.0002-6.00-0.18%33253360291,194
01 Feb 201733480.000.00%3325.99983373480,603
31 Jan 20173348-50.00-1.47%33483396.0002643,207
30 Jan 20173398-8.00-0.23%3379.99983411566,038
27 Jan 20173406+16.00+0.47%33723430462,655
26 Jan 20173390+2.00+0.06%33833408.9998426,542
25 Jan 20173387.9998+23.00+0.68%33433390476,841
24 Jan 20173365+5.00+0.15%33643410390,499
23 Jan 20173360-10.00-0.30%33403374293,979
Download more Croda International Historical Data

Croda International (CRDA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,399.003,418.003,345.003,387.4771302k464k352k-4.00-0.12%
1 Month3,366.003,430.003,322.003,376.8620269k643k394k29.000.86%
3 Months3,285.003,430.003,073.003,274.8753161k947k428k110.003.35%
6 Months3,386.003,721.003,066.003,345.9118101k4M439k9.000.27%
1 Year2,871.003,721.002,788.003,227.4650101k4M375k524.0018.25%
3 Years2,481.003,721.001,965.002,817.136427k4M355k914.0036.84%
5 Years2,160.003,721.001,965.002,625.585327k9M375k1,235.0057.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170221 05:18:30