Share Name Share Symbol Market Type Share ISIN Share Description
Croda International LSE:CRDA London Ordinary Share GB00BYZWX769 ORD 10.357143P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.13% 3,761.00p 3,760.00p 3,762.00p 3,774.00p 3,741.00p 3,750.00p 76,809 09:36:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 1,243.6 275.7 148.2 25.4 5,112.52

Croda (CRDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20173756-10.00-0.27%37563825625,324
25 Jul 20173766-59.00-1.54%36123795945,481
24 Jul 20173825-55.00-1.42%3817.00023891618,288
21 Jul 20173880-30.00-0.77%3866.99973930325,052
20 Jul 20173910-9.00-0.23%38973937.0002291,204
19 Jul 20173919+16.00+0.41%3887.99973939215,107
18 Jul 20173903-3.00-0.08%38973924.9997386,402
17 Jul 20173906+10.00+0.26%3903.99973935199,225
14 Jul 20173895.9997-2.00-0.05%38823903.9997191,642
13 Jul 20173898-9.00-0.23%3879.00023911276,141
12 Jul 20173907+77.00+2.01%38413910424,318
11 Jul 20173829.9997-19.00-0.49%38153868258,034
10 Jul 20173849-1.00-0.03%3825.99973866266,368
07 Jul 20173850.00020.000.00%3825.99973860298,233
06 Jul 20173850.0002-26.00-0.67%3821.00023884351,911
05 Jul 20173876+15.00+0.39%38243878267,806
04 Jul 20173861-36.00-0.92%38613901254,839
03 Jul 20173897+12.00+0.31%38813924537,681
30 Jun 20173885+25.00+0.65%3837.99973930462,199
29 Jun 20173860-54.00-1.38%38473934405,883
28 Jun 20173914-38.00-0.96%3908.00023948400,188
27 Jun 20173952-23.00-0.58%39443994327,854
Download more Croda International Historical Data

Croda International (CRDA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,9133,9373,6123,804.9310291k945k561k-152-3.88%
1 Month3,9233,9393,6123,852.1242192k945k380k-162-4.13%
3 Months3,7714,0253,6123,906.7404192k1M399k-10-0.27%
6 Months3,4064,0253,3023,699.9811192k1M427k35510.42%
1 Year3,3214,0253,0663,523.901256k4M423k44013.25%
3 Years2,1314,0251,9653,046.455918k4M359k1,63076.49%
5 Years2,3794,0251,9652,801.260418k4M360k1,38258.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170727 08:52:05