Share Name Share Symbol Market Type Share ISIN Share Description
Croda International LSE:CRDA London Ordinary Share GB00BYZWX769 ORD 10.357143P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +30.00p +0.96% 3,165.00p 3,163.00p 3,164.00p 3,177.00p 3,130.00p 3,130.00p 314,052.00 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 1,081.7 252.3 133.3 23.7 4,302.35

Croda (CRDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20163165+30.00+0.96%31303177314,052
07 Dec 20163135-32.00-1.01%31223177472,767
06 Dec 20163167-1.00-0.03%31493176454,366
05 Dec 20163168-19.00-0.60%31683248464,097
02 Dec 20163187+28.00+0.89%31273196416,939
01 Dec 20163159-103.00-3.16%31563264883,760
30 Nov 20163262-20.00-0.61%32253294749,442
29 Nov 20163282-14.00-0.42%32763316947,496
28 Nov 20163296+12.00+0.37%32513307500,448
25 Nov 20163284+28.00+0.86%32343286386,638
24 Nov 20163256+34.00+1.06%32043256312,885
23 Nov 20163222+31.00+0.97%31913222661,500
22 Nov 20163191-7.00-0.22%31893229798,151
21 Nov 20163198+57.00+1.81%31313200584,933
18 Nov 20163141+5.00+0.16%31203154511,346
17 Nov 20163136+4.00+0.13%31273153411,670
16 Nov 20163132+17.00+0.55%31113140523,426
15 Nov 20163115+43.00+1.40%30823134498,480
14 Nov 20163072-1.00-0.03%30673125386,309
11 Nov 20163073-71.00-2.26%30663150705,135
10 Nov 20163144-117.00-3.59%310532821,085,477
09 Nov 20163261-11.00-0.34%31743283467,203
08 Nov 20163272+26.00+0.80%32443284491,453
Download more Croda International Historical Data

Croda International (CRDA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,262.003,264.003,122.003,162.0237417k884k538k-97.00-2.97%
1 Month3,271.003,316.003,066.003,182.2978313k1M588k-106.00-3.24%
3 Months3,300.003,721.003,066.003,382.7640170k4M516k-135.00-4.09%
6 Months2,959.003,721.002,788.003,309.5685101k4M409k206.006.96%
1 Year2,977.003,721.002,635.003,156.880127k4M353k188.006.32%
3 Years2,249.003,721.001,965.002,755.383327k4M353k916.0040.73%
5 Years1,715.003,721.001,697.002,575.364927k9M372k1,450.0084.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161208 20:14:27