Share Name Share Symbol Market Type Share ISIN Share Description
Croda International LSE:CRDA London Ordinary Share GB00BYZWX769 ORD 10.357143P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +0.24% 3,776.00p 3,775.00p 3,777.00p 3,779.00p 3,748.00p 3,764.00p 36,658 10:43:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 1,243.6 275.7 148.2 25.5 5,132.91

Croda (CRDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20173767+24.00+0.64%37153767331,409
20 Sep 20173742.9997-4.00-0.11%3742.99973789238,538
19 Sep 20173747.0002+10.00+0.27%37133762216,862
18 Sep 20173737+62.00+1.69%3685.00023738238,376
15 Sep 20173675-38.00-1.02%36613721590,864
14 Sep 20173713-64.00-1.69%3709.99973783375,071
13 Sep 20173777-83.00-2.15%37773842.0002397,271
12 Sep 20173860-7.00-0.18%38393891329,805
11 Sep 20173866.9997-33.00-0.85%38623908.0002352,089
08 Sep 20173899.9997+36.00+0.93%38523899.9997558,643
07 Sep 20173864+35.00+0.91%38253868282,390
06 Sep 20173829-34.00-0.88%38243866366,238
05 Sep 20173862.9997+21.00+0.55%3833.99973887.0002284,098
04 Sep 20173842.0002+8.00+0.21%38183854.0002170,884
01 Sep 20173833.9997-8.00-0.21%3833.99973862444,110
31 Aug 20173842.0002-17.00-0.44%3817.00023854.0002360,575
30 Aug 20173858.9997-22.00-0.57%3858.99973935233,802
29 Aug 20173881-15.00-0.39%38513890372,488
25 Aug 20173895.9997+4.00+0.10%3887.00023903213,648
24 Aug 20173891.9997+17.00+0.44%3866.99973903205,078
23 Aug 20173875.0002+12.00+0.31%38583881211,611
22 Aug 20173862.9997+53.00+1.39%3821.00023872201,868
Download more Croda International Historical Data

Croda International (CRDA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,7123,7893,6613,722.7112217k591k323k641.72%
1 Month3,8943,9353,6613,812.7511171k591k335k-118-3.03%
3 Months3,8603,9393,6123,807.7251171k945k358k-84-2.18%
6 Months3,6194,0253,4613,800.7167171k1M399k1574.34%
1 Year3,3964,0253,0663,575.772956k4M435k38011.19%
3 Years2,0784,0251,9653,115.767427k4M364k1,69881.71%
5 Years2,4244,0251,9652,840.900718k4M362k1,35255.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170922 10:01:12