Share Name Share Symbol Market Type Share ISIN Share Description
Croda International LSE:CRDA London Ordinary Share GB00BYZWX769 ORD 10.357143P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -47.00p -1.30% 3,582.00p 3,582.00p 3,584.00p 3,614.00p 3,575.00p 3,613.00p 334,914.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 1,243.6 275.7 148.2 24.2 4,869.20

Croda (CRDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20173581.9998-47.00-1.30%35753614334,914
21 Mar 20173629-22.00-0.60%36293659378,793
20 Mar 20173651+30.00+0.83%3614.99983660.0002326,814
17 Mar 20173621-8.00-0.22%35973635478,400
16 Mar 201736290.000.00%36183676369,794
15 Mar 20173629+13.00+0.36%35803631.0002322,677
14 Mar 20173616-23.00-0.63%36163643421,430
13 Mar 20173639-4.00-0.11%3623.00023650411,821
10 Mar 20173643+7.00+0.19%36083649384,564
09 Mar 20173635.9998+31.00+0.86%36123692614,004
08 Mar 20173605+8.00+0.22%35853624517,849
07 Mar 20173597+37.00+1.04%35463617444,683
06 Mar 20173560+3.00+0.08%35403566594,316
03 Mar 20173557.0002-38.00-1.06%35513596507,078
02 Mar 20173595+112.00+3.22%3441.99983609822,301
01 Mar 20173482.9998-25.00-0.71%34493515630,012
28 Feb 20173507.9998+163.00+4.87%333935211,331,118
27 Feb 20173345+35.00+1.06%33213353300,917
24 Feb 20173310-19.00-0.57%33023331259,862
23 Feb 20173329-15.00-0.45%33283360335,530
Download more Croda International Historical Data

Croda International (CRDA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,631.003,676.003,575.000.0000323k478k375k-49.00-1.35%
1 Month3,370.003,692.003,302.000.0000260k1M490k212.006.29%
3 Months3,169.003,692.003,143.000.000056k1M423k413.0013.03%
6 Months3,398.003,721.003,066.000.000056k4M468k184.005.41%
1 Year2,976.003,721.002,788.000.000056k4M385k606.0020.36%
3 Years2,485.003,721.001,965.000.000018k4M354k1,097.0044.14%
5 Years2,120.003,721.001,965.000.000018k9M371k1,462.0068.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170323 00:28:15