Share Name Share Symbol Market Type Share ISIN Share Description
Croda International LSE:CRDA London Ordinary Share GB00BYZWX769 ORD 10.357143P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +30.00p +0.71% 4,270.00p 4,253.00p 4,257.00p 4,259.00p 4,203.00p 4,230.00p 488,792 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 1,243.6 275.7 148.2 28.8 5,804.43

Croda (CRDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20174270+30.00+0.71%41984270488,792
16 Nov 20174240+52.00+1.24%41814246419,760
15 Nov 20174188+7.00+0.17%41574194636,054
14 Nov 20174181+28.00+0.67%4149.29244221.5468507,565
13 Nov 20174153-29.00-0.69%41264211389,981
10 Nov 20174182-43.00-1.02%41754240278,675
09 Nov 20174225-37.00-0.87%42154274597,790
08 Nov 20174262+56.00+1.33%41974266471,753
07 Nov 20174206-37.00-0.87%41954271.1186337,313
06 Nov 20174243+1.00+0.02%4210.64994275273,061
03 Nov 20174242+67.00+1.60%4157.29984254345,890
02 Nov 20174175+13.00+0.31%41334206.7001574,863
01 Nov 20174162-22.00-0.53%41624231538,062
31 Oct 20174184+170.00+4.24%4013.639842201,052,022
30 Oct 20174014-6.00-0.15%4001.45994045528,190
27 Oct 20174019.9997+39.00+0.98%3963.79714029367,559
26 Oct 20173981+62.00+1.58%3893.29784002441,093
25 Oct 20173919+46.00+1.19%38583946323,370
24 Oct 20173873-42.00-1.07%38733915197,436
23 Oct 20173915+34.00+0.88%38663916.0002195,201
20 Oct 20173881+6.00+0.15%3864.9023911376,046
19 Oct 20173875.0002-14.00-0.36%38573894.8991269,692
Download more Croda International Historical Data

Croda International (CRDA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,2264,2594,1264,189.3231279k636k446k441.04%
1 Month3,8754,2753,8584,126.0905195k1M447k39510.19%
3 Months3,8944,2753,6613,952.2257171k1M399k3769.66%
6 Months3,9224,2753,6123,907.5066171k1M389k3488.87%
1 Year3,1284,2753,0733,671.524356k1M419k1,14236.51%
3 Years2,4394,2752,4123,238.543827k4M361k1,83175.07%
5 Years2,3014,2751,9652,908.682118k4M361k1,96985.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171119 21:58:23