Share Name Share Symbol Market Type Share ISIN Share Description
Croda International LSE:CRDA London Ordinary Share GB00BYZWX769 ORD 10.357143P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.10% 3,943.00p 3,950.00p 3,952.00p 3,955.00p 3,908.00p 3,928.00p 362,876 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 1,243.6 275.7 148.2 26.6 5,359.92

Croda (CRDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20173939-39.00-0.98%39033980269,987
21 Jun 20173978.0002+13.00+0.33%39403989347,938
20 Jun 20173965-6.00-0.15%39654013377,960
19 Jun 20173971+65.00+1.66%39073974.0002426,477
16 Jun 20173906+2.00+0.05%39033945.00021,269,112
15 Jun 20173903.9997-67.00-1.69%38933988375,069
14 Jun 20173971+8.00+0.20%39714002264,231
13 Jun 20173963+25.00+0.63%3945.00023965.9997287,632
12 Jun 20173938-12.00-0.30%3916.00023951388,333
09 Jun 20173950+56.00+1.44%3916.00023970.0002502,798
08 Jun 20173894-10.00-0.26%38823927324,028
07 Jun 20173903.9997-56.00-1.41%38913956333,073
06 Jun 20173960-38.00-0.95%39463989280,184
05 Jun 20173998-22.00-0.55%39834022241,741
02 Jun 20174019.9997+26.00+0.65%39924025296,005
01 Jun 20173994+31.00+0.78%39714017452,076
31 May 20173963-3.00-0.08%39513988539,899
30 May 20173965.9997+4.00+0.10%39243975295,646
26 May 20173961.9997+21.00+0.53%39353982.0002333,246
25 May 20173941.0002-25.00-0.63%39273975259,604
24 May 20173965.9997-12.00-0.30%39363989556,192
23 May 20173978.0002+61.00+1.56%3903.99973998.9997543,960
Download more Croda International Historical Data

Croda International (CRDA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,9174,0133,9030.0000270k1M538k260.66%
1 Month3,9364,0253,8820.0000242k1M400k70.18%
3 Months3,5514,0253,4610.0000230k1M455k39211.04%
6 Months3,1694,0253,1430.000056k1M432k77424.42%
1 Year2,7974,0252,7880.000056k4M423k1,14640.97%
3 Years2,1724,0251,9650.000018k4M360k1,77181.54%
5 Years2,2244,0251,9650.000018k4M360k1,71977.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170623 19:10:34