Share Name Share Symbol Market Type Share ISIN Share Description
Croda International LSE:CRDA London Ordinary Share GB00BYZWX769 ORD 10.357143P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.30% 3,360.00p 3,354.00p 3,356.00p 3,374.00p 3,340.00p 3,366.00p 293,979.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 1,081.7 252.3 133.3 25.2 4,567.42

Croda (CRDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20173360-10.00-0.30%33403374293,979
20 Jan 20173370+20.00+0.60%33443374545,272
19 Jan 20173350+25.00+0.75%33153352338,627
18 Jan 20173325+11.00+0.33%33213344488,785
17 Jan 20173314-25.00-0.75%33003338630,015
16 Jan 20173339+1.00+0.03%33263350317,127
13 Jan 20173338+15.00+0.45%33063342549,121
12 Jan 20173323+29.00+0.88%32583325493,354
11 Jan 20173294+26.00+0.80%32623294233,524
10 Jan 20173268-7.00-0.21%32383275461,027
09 Jan 20173275+27.00+0.83%32283277319,295
06 Jan 20173248-29.00-0.88%32213281301,853
05 Jan 20173277+39.00+1.20%32223279463,076
04 Jan 20173238+5.00+0.15%32143244346,072
03 Jan 20173233+37.00+1.16%31943235507,791
30 Dec 20163196+14.00+0.44%31663196180,491
29 Dec 20163182+22.00+0.70%31543182161,052
28 Dec 20163160+10.00+0.32%31433185501,085
23 Dec 20163150-9.00-0.28%31443162452,032
Download more Croda International Historical Data

Croda International (CRDA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,347.003,374.003,300.003,338.1529317k630k464k13.000.39%
1 Month3,169.003,374.003,143.003,286.3742161k630k402k191.006.03%
3 Months3,486.003,510.003,066.003,225.4990161k1M483k-126.00-3.61%
6 Months3,353.003,721.003,066.003,340.824089k4M422k7.000.21%
1 Year2,877.003,721.002,635.003,183.843964k4M367k483.0016.79%
3 Years2,394.003,721.001,965.002,791.893418k4M353k966.0040.35%
5 Years1,924.003,721.001,897.002,603.199818k9M375k1,436.0074.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170123 22:56:03