Share Name Share Symbol Market Type Share ISIN Share Description
Crimson Tide LSE:TIDE London Ordinary Share GB0002080082 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +1.48% 3.425p 3.35p 3.50p 3.425p 3.375p 3.375p 988,625.00 10:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 1.4 0.2 0.0 85.6 15.33

Crimson Tide (TIDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20173.3750.000.00%3.3753.37564,107
19 Jan 20173.375+0.05+1.50%3.3253.4696,596
18 Jan 20173.3250.000.00%3.3253.32532,784
17 Jan 20173.3250.000.00%3.3253.32510
16 Jan 20173.3250.000.00%3.3253.3259,266
13 Jan 20173.3250.000.00%3.3253.3250
12 Jan 20173.325-0.05-1.48%3.3253.375454,303
11 Jan 20173.375+0.05+1.50%3.3253.375301,652
10 Jan 20173.325+0.18+5.56%3.153.3751,857,670
09 Jan 20173.150.000.00%3.153.15267,426
06 Jan 20173.150.000.00%3.153.1559,273
05 Jan 20173.150.000.00%3.153.1520,620
04 Jan 20173.150.000.00%3.153.156,896
03 Jan 20173.150.000.00%3.153.1578,706
30 Dec 20163.150.000.00%3.153.150
29 Dec 20163.150.000.00%3.153.1525,000
28 Dec 20163.150.000.00%3.153.15162,592
23 Dec 20163.150.000.00%3.153.15465,267
Download more Crimson Tide Historical Data

Crimson Tide (TIDE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3253.4253.3253.372410989k161k0.103.01%
1 Month3.153.4253.153.311302M237k0.2758.73%
3 Months2.9253.4252.502.8417013M564k0.5017.09%
6 Months3.053.4252.502.8762013M392k0.37512.30%
1 Year2.5753.8252.503.0054013M362k0.8533.01%
3 Years1.4254.301.1252.1911053M362k2.00140.35%
5 Years1.054.301.051.9602053M295k2.375226.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170123 14:47:36