Share Name Share Symbol Market Type Share ISIN Share Description
Crimson Tide LSE:TIDE London Ordinary Share GB0002080082 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.95p 2.90p 3.00p 2.95p 2.95p 2.95p 420,000.00 07:30:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 1.4 0.2 0.0 73.8 13.20

Crimson Tide (TIDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20162.950.000.00%2.952.95420,000
02 Dec 20162.95+0.33+12.38%2.652.951,242,656
01 Dec 20162.625+0.13+5.00%2.52.62512,566,230
30 Nov 20162.5-0.05-1.96%2.52.55226,285
29 Nov 20162.55-0.03-0.97%2.552.6303,314
28 Nov 20162.575-0.02-0.96%2.5752.575457,547
25 Nov 20162.60.000.00%2.62.650,000
24 Nov 20162.60.000.00%2.62.6750,000
23 Nov 20162.60.000.00%2.62.6233
22 Nov 20162.60.000.00%2.62.6115,535
21 Nov 20162.60.000.00%2.62.650,000
18 Nov 20162.60.000.00%2.62.635,000
17 Nov 20162.6-0.05-1.89%2.62.65761,810
16 Nov 20162.65-0.05-1.85%2.652.71,733,100
15 Nov 20162.7-0.07-2.70%2.72.775854,919
14 Nov 20162.7750.000.00%2.7752.775129,820
11 Nov 20162.7750.000.00%2.7752.775265,189
10 Nov 20162.7750.000.00%2.7752.775370,570
09 Nov 20162.775-0.02-0.89%2.7752.7750
08 Nov 20162.80.000.00%2.82.80
Download more Crimson Tide Historical Data

Crimson Tide (TIDE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.5752.952.502.6473226k13M3M0.3814.56%
1 Month2.7752.952.502.6532013M1M0.186.31%
3 Months2.8253.202.502.7499013M530k0.134.42%
6 Months3.0753.202.502.7959013M326k-0.13-4.07%
1 Year2.4254.302.253.0230013M414k0.5321.65%
3 Years1.6254.301.1252.1221053M361k1.3381.54%
5 Years1.204.301.051.9171053M289k1.75145.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161206 02:50:02