We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -28.00 | -0.45% | 6,222.00 | 6,220.00 | 6,224.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,278.00 | 6,206.00 | 6,228.00 | 36,869 | 10:31:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 23.74 | 43.01B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 6,250.00 | -44.00 | -0.70% | 6,214.00 | 6,332.00 | 679,240 |
| 23 Apr 2024 | 6,294.00 | 86.00 | 1.39% | 6,236.00 | 6,318.00 | 787,981 |
| 22 Apr 2024 | 6,208.00 | -44.00 | -0.70% | 6,198.00 | 6,314.00 | 947,185 |
| 19 Apr 2024 | 6,252.00 | -14.00 | -0.22% | 6,150.00 | 6,264.00 | 1,323,844 |
| 18 Apr 2024 | 6,266.00 | -100.00 | -1.57% | 6,264.00 | 6,356.00 | 1,314,057 |
| 17 Apr 2024 | 6,366.00 | -40.00 | -0.62% | 6,346.00 | 6,474.00 | 1,024,103 |
| 16 Apr 2024 | 6,406.00 | -148.00 | -2.26% | 6,362.00 | 6,488.00 | 844,731 |
| 15 Apr 2024 | 6,554.00 | -148.00 | -2.21% | 6,538.00 | 6,714.00 | 716,026 |
| 12 Apr 2024 | 6,702.00 | 56.00 | 0.84% | 6,604.00 | 6,726.00 | 765,603 |
| 11 Apr 2024 | 6,646.00 | 2.00 | 0.03% | 6,520.00 | 6,658.00 | 722,537 |
| 10 Apr 2024 | 6,644.00 | 44.00 | 0.67% | 6,468.00 | 6,664.00 | 819,436 |
| 09 Apr 2024 | 6,600.00 | -168.00 | -2.48% | 6,542.00 | 6,746.00 | 946,189 |
| 08 Apr 2024 | 6,768.00 | -4.00 | -0.06% | 6,746.00 | 6,850.00 | 456,150 |
| 05 Apr 2024 | 6,772.00 | 38.00 | 0.56% | 6,620.00 | 6,776.00 | 1,695,543 |
| 04 Apr 2024 | 6,734.00 | 12.00 | 0.18% | 6,678.00 | 6,772.00 | 726,724 |
| 03 Apr 2024 | 6,722.00 | 64.00 | 0.96% | 6,630.00 | 6,722.00 | 979,408 |
| 02 Apr 2024 | 6,658.00 | -170.00 | -2.49% | 6,612.00 | 6,808.00 | 1,155,894 |
| 28 Mar 2024 | 6,828.00 | -24.00 | -0.35% | 6,764.00 | 6,856.00 | 957,629 |
| 27 Mar 2024 | 6,852.00 | -46.00 | -0.67% | 6,824.00 | 6,976.00 | 448,895 |
| 26 Mar 2024 | 6,898.00 | 30.00 | 0.44% | 6,836.00 | 6,928.00 | 569,012 |
| 25 Mar 2024 | 6,868.00 | 44.00 | 0.64% | 6,796.00 | 6,902.00 | 622,248 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,334.00 | 6,356.00 | 6,150.00 | 6,253.67 | 1,010,461 | -112.00 | -1.77% |
| 1 Month | 6,782.00 | 6,856.00 | 6,150.00 | 6,530.72 | 936,793 | -560.00 | -8.26% |
| 3 Months | 5,638.00 | 6,976.00 | 5,608.00 | 6,383.72 | 1,219,225 | 584.00 | 10.36% |
| 6 Months | 4,484.00 | 6,976.00 | 4,248.00 | 5,627.73 | 1,394,187 | 1,738.00 | 38.76% |
| 1 Year | 3,973.00 | 6,976.00 | 3,736.00 | 4,862.26 | 1,780,859 | 2,249.00 | 56.61% |
| 3 Years | 3,433.00 | 6,976.00 | 2,736.50 | 4,166.41 | 1,174,802 | 2,789.00 | 81.24% |
| 5 Years | 2,608.00 | 6,976.00 | 217.00 | 3,520.39 | 1,296,818 | 3,614.00 | 138.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
