Share Name Share Symbol Market Type Share ISIN Share Description
CRH Plc LSE:CRH London Ordinary Share IE0001827041 ORD EUR 0.32
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.15% 2,724.00p 2,727.00p 2,728.00p 2,732.00p 2,692.00p 2,724.00p 1,342,116 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 23,100.7 1,483.8 128.0 20.4 22,653.43

CRH (CRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20172728-24.00-0.87%272227651,470,289
13 Oct 20172752.0002+1.00+0.04%272427721,595,927
12 Oct 20172751-14.00-0.51%274627661,242,120
11 Oct 20172765+19.00+0.69%274927781,534,162
10 Oct 20172746-1.00-0.04%27382756.00021,330,102
09 Oct 20172747-27.00-0.97%274627861,261,144
06 Oct 20172774-36.00-1.28%27492780.99974,029,816
05 Oct 20172809.9997-25.00-0.88%280128444,000,674
04 Oct 20172834.9997+6.00+0.21%28232842.99972,235,191
03 Oct 20172829+18.00+0.64%28092834.99971,349,858
02 Oct 20172811-26.00-0.92%279828442,446,164
29 Sep 20172837+53.00+1.90%279028412,550,884
28 Sep 20172784+79.00+2.92%270927842,169,149
27 Sep 20172705+35.00+1.31%268627313,322,932
26 Sep 20172670-25.00-0.93%266526941,182,725
25 Sep 20172695-26.00-0.96%268227091,801,280
22 Sep 20172721+2.00+0.07%269927402,135,003
21 Sep 20172719+64.00+2.41%270827755,971,351
20 Sep 20172655-14.00-0.52%264626701,510,509
19 Sep 20172669-4.00-0.15%265426981,628,128
18 Sep 20172673+33.00+1.25%263526781,787,667
Download more CRH Plc Historical Data

CRH Plc (CRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,7402,7782,6922,748.57511M2M1M-16-0.58%
1 Month2,6572,8442,6462,754.43741M6M2M672.52%
3 Months2,6932,8442,5932,707.5791690k7M2M311.15%
6 Months2,7002,9552,5932,752.1238690k7M2M240.89%
1 Year2,6873,0292,5222,770.7347416k91M2M371.38%
3 Years1,2993,0291,2922,188.269884k91M2M1,425109.70%
5 Years1,1213,0291,0881,901.586184k91M2M1,603143.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171017 18:52:34