Share Name Share Symbol Market Type Share ISIN Share Description
CRH Plc LSE:CRH London Ordinary Share IE0001827041 ORD EUR 0.32
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.08% 2,532.00p 2,526.00p 2,528.00p 2,554.00p 2,522.00p 2,546.00p 2,525,266 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 23,100.7 1,483.8 128.0 19.1 21,056.71

CRH (CRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20172532+2.00+0.08%252225542,525,266
14 Dec 20172530-53.00-2.05%253025832,113,650
13 Dec 20172583-13.00-0.50%257126012,200,622
12 Dec 20172596-45.00-1.70%258926493,068,356
11 Dec 20172641+13.00+0.49%262126592,163,625
08 Dec 20172628+48.00+1.86%260126383,564,100
07 Dec 20172580+1.00+0.04%257426312,726,800
06 Dec 20172579-2.00-0.08%255425811,594,886
05 Dec 20172581-23.00-0.88%257326221,838,140
04 Dec 20172604+57.00+2.24%258626243,116,309
01 Dec 20172547-19.00-0.74%253825986,010,844
30 Nov 20172566-52.00-1.99%256226272,446,794
29 Nov 20172618-26.00-0.98%260726432,138,367
28 Nov 20172644+23.00+0.88%259726501,254,103
27 Nov 20172621-28.00-1.06%262026581,549,047
24 Nov 20172649+5.00+0.19%261426511,120,330
23 Nov 20172644+6.00+0.23%26342667886,173
22 Nov 20172638-35.00-1.31%263826882,361,457
21 Nov 20172673-67.00-2.45%266427473,494,559
20 Nov 20172740+40.00+1.48%269627514,722,634
17 Nov 20172700+26.00+0.97%2656.096427311,815,652
16 Nov 20172674+38.00+1.44%2610.63526741,726,454
Download more CRH Plc Historical Data

CRH Plc (CRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6182,6592,5222,599.30312M4M3M-86-3.28%
1 Month2,7152,7512,5222,617.6596886k6M3M-183-6.74%
3 Months2,7112,8942,5222,710.5357791k6M2M-179-6.60%
6 Months2,7982,9012,5222,712.5544690k7M2M-266-9.51%
1 Year2,7252,9552,5222,768.0032416k91M2M-193-7.08%
3 Years1,5583,0291,4542,262.573384k91M2M97462.52%
5 Years1,2453,0291,2121,954.744884k91M2M1,287103.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171216 09:24:24