Share Name Share Symbol Market Type Share ISIN Share Description
CRH LSE:CRH London Ordinary Share IE0001827041 ORD EUR 0.32
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -50.00p -1.90% 2,575.00p 2,580.00p 2,582.00p 2,601.00p 2,572.00p 2,600.00p 2,271,271.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 17,400.4 760.5 65.6 34.5 21,365.62

CRH (CRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20162575-50.00-1.90%257226012,271,271
01 Dec 20162625-35.00-1.32%260326521,427,311
30 Nov 20162660+18.00+0.68%265927152,435,371
29 Nov 20162642-16.00-0.60%261326523,093,748
28 Nov 20162658-53.00-1.95%265327371,639,502
25 Nov 20162711+5.00+0.18%268227351,234,244
24 Nov 20162706+57.00+2.15%264527171,701,860
23 Nov 20162649-43.00-1.60%263727232,032,080
22 Nov 20162692-19.00-0.70%269127441,686,273
21 Nov 20162711-21.00-0.77%270927701,988,064
18 Nov 20162732-14.00-0.51%271927554,628,642
17 Nov 20162746+45.00+1.67%264527623,478,349
16 Nov 20162701-80.00-2.88%269027984,212,849
15 Nov 20162781-23.00-0.82%276728272,363,598
14 Nov 20162804+44.00+1.59%277528193,392,230
11 Nov 20162760-52.00-1.85%274128313,786,842
10 Nov 20162812+2.00+0.07%278930297,245,367
09 Nov 20162810+160.00+6.04%259528688,506,137
08 Nov 20162650+48.00+1.84%259926591,337,856
07 Nov 20162602+50.00+1.96%257926271,488,943
04 Nov 20162552+1.00+0.04%252225621,213,759
Download more CRH Historical Data

CRH (CRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,721.002,737.002,572.002,655.32301M3M2M-146.00-5.37%
1 Month2,534.003,029.002,522.002,732.50421M9M3M41.001.62%
3 Months2,512.003,029.002,405.002,639.4944836k16M2M63.002.51%
6 Months2,078.003,029.001,700.002,456.8512829k16M2M497.0023.92%
1 Year1,942.003,029.001,581.002,223.330584k16M2M633.0032.60%
3 Years1,449.003,029.001,220.001,825.427884k16M2M1,126.0077.71%
5 Years1,130.003,029.001,052.001,607.393784k52M2M1,445.00127.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161204 08:15:20