Share Name Share Symbol Market Type Share ISIN Share Description
CRH Plc LSE:CRH London Ordinary Share IE0001827041 ORD EUR 0.32
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -37.00p -1.34% 2,717.00p 2,716.00p 2,718.00p 2,761.00p 2,701.00p 2,738.00p 2,152,783 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 23,100.7 1,483.8 128.0 20.2 22,595.21

CRH (CRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20172717-37.00-1.34%270127612,152,783
20 Jul 20172754-16.00-0.58%275428151,316,332
19 Jul 20172770+26.00+0.95%275027871,386,272
18 Jul 20172744-16.00-0.58%272927711,749,914
17 Jul 20172760.0002+4.00+0.15%27462776837,754
14 Jul 20172756.0002-42.00-1.50%27472801.99971,521,519
13 Jul 20172798-22.00-0.78%2797.000228411,352,200
12 Jul 20172820+65.00+2.36%276228381,818,116
11 Jul 20172755-24.00-0.86%27492786917,182
10 Jul 20172779+7.00+0.25%275927981,054,755
07 Jul 20172772+14.00+0.51%27362772.9997835,939
06 Jul 20172758-45.00-1.61%275128071,336,356
05 Jul 20172803+33.00+1.19%276128071,474,749
04 Jul 201727700.000.00%27552793.00021,457,759
03 Jul 20172770+36.00+1.32%27302772.99971,675,115
30 Jun 20172734-16.00-0.58%272227911,823,452
29 Jun 20172750-27.00-0.97%272228031,966,858
28 Jun 20172776.9997-8.00-0.29%275728243,810,036
27 Jun 20172785.0002-49.00-1.73%278028331,474,912
26 Jun 20172834+12.00+0.43%28232859.00022,137,558
23 Jun 20172822.0002-18.00-0.63%27922832942,145
22 Jun 20172840-35.00-1.22%28202865935,331
Download more CRH Plc Historical Data

CRH Plc (CRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,8022,8152,7010.0000838k2M1M-85-3.03%
1 Month2,8212,8592,7010.0000836k4M2M-104-3.69%
3 Months2,8152,9552,6840.0000732k4M2M-98-3.48%
6 Months2,7832,9552,6000.0000617k91M2M-66-2.37%
1 Year2,2513,0292,2150.0000416k91M2M46620.70%
3 Years1,4503,0291,2200.000084k91M2M1,26787.38%
5 Years1,1703,0291,0880.000084k91M2M1,547132.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170722 22:51:32