Share Name Share Symbol Market Type Share ISIN Share Description
CRH Plc LSE:CRH London Ordinary Share IE0001827041 ORD EUR 0.32
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -0.28% 2,821.00p 2,819.00p 2,820.00p 2,849.00p 2,795.00p 2,825.00p 4,364,348.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 23,100.7 1,483.8 128.0 21.7 23,460.10

CRH (CRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20172821-8.00-0.28%279528494,364,348
23 Mar 20172829+35.00+1.25%27942855.00021,769,074
22 Mar 20172794-26.00-0.92%277228112,937,714
21 Mar 20172820-30.00-1.05%28082871.99981,974,860
20 Mar 20172850+23.00+0.81%2822.00022867917,189
17 Mar 20172827-23.00-0.81%281928561,324,170
16 Mar 20172850-3.00-0.11%2826.000228781,572,128
15 Mar 20172853+13.00+0.46%2834.999828791,482,133
14 Mar 20172840-21.00-0.73%28292879.99981,659,939
13 Mar 20172861-23.00-0.80%285628931,507,428
10 Mar 20172884.0002+14.00+0.49%28702917.00021,653,768
09 Mar 20172870-28.00-0.97%283328951,761,541
08 Mar 20172898+10.00+0.35%287129231,341,247
07 Mar 20172888.0002+13.00+0.45%287529071,097,884
06 Mar 20172875-10.00-0.35%2859.000228911,344,357
03 Mar 20172885+45.00+1.58%282428852,417,033
02 Mar 20172840-14.00-0.49%282328792,398,759
01 Mar 20172854+134.00+4.93%276528852,714,355
28 Feb 20172720-24.00-0.87%27192772.99983,149,633
27 Feb 20172744+77.00+2.89%268127632,374,004
Download more CRH Plc Historical Data

CRH Plc (CRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,848.002,872.002,772.000.0000917k4M2M-27.00-0.95%
1 Month2,696.002,923.002,611.000.0000917k4M2M125.004.64%
3 Months2,773.002,948.002,611.000.0000416k91M3M48.001.73%
6 Months2,574.003,029.002,517.000.0000416k91M3M247.009.60%
1 Year1,966.003,029.001,700.000.0000199k91M2M855.0043.49%
3 Years1,678.003,029.001,220.000.000084k91M2M1,143.0068.12%
5 Years1,264.003,029.001,052.000.000084k91M2M1,557.00123.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170325 15:43:20