Share Name Share Symbol Market Type Share ISIN Share Description
CRH Plc LSE:CRH London Ordinary Share IE0001827041 ORD EUR 0.32
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -36.00p -1.28% 2,778.00p 2,777.00p 2,779.00p 2,823.00p 2,778.00p 2,810.00p 663,495.00 14:54:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 17,400.4 760.5 65.6 36.9 23,049.98

CRH (CRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20172813.9998+30.00+1.08%27722830.00021,880,186
20 Feb 20172784+31.00+1.13%2756.00022790905,390
17 Feb 20172753-11.00-0.40%275127882,072,629
16 Feb 20172764.0002+4.00+0.14%273827961,534,898
15 Feb 20172760.0002+27.00+0.99%27372764.00021,235,796
14 Feb 20172733-52.00-1.87%273327721,973,801
13 Feb 20172785.0002+25.00+0.91%2752.00022801.99981,193,174
10 Feb 20172760.0002+20.00+0.73%275127961,606,606
09 Feb 20172740+24.00+0.88%269227421,941,180
08 Feb 20172716-29.00-1.06%269427572,567,494
07 Feb 20172745-69.00-2.45%274328332,594,866
06 Feb 20172813.9998-35.00-1.23%280428501,169,392
03 Feb 20172849+14.00+0.49%2826.000228821,548,304
02 Feb 20172834.9998+41.00+1.47%279028491,741,634
01 Feb 20172794+24.00+0.87%27702830.00022,284,938
31 Jan 20172770-34.00-1.21%277028211,769,658
30 Jan 20172804-40.00-1.41%27922842.99981,080,872
27 Jan 20172844-19.00-0.66%28372879.99982,163,192
26 Jan 20172863.0002-32.00-1.11%284629002,183,135
25 Jan 20172895+39.00+1.37%289529482,293,406
24 Jan 20172856+34.00+1.20%2822.00022875.999891,330,211
23 Jan 20172822.0002-14.00-0.49%280828401,275,048
Download more CRH Plc Historical Data

CRH Plc (CRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,744.002,830.002,737.000.0000905k2M2M34.001.24%
1 Month2,900.002,948.002,692.000.0000905k3M2M-122.00-4.21%
3 Months2,661.002,948.002,559.000.0000416k91M3M117.004.40%
6 Months2,483.003,029.002,405.000.0000416k91M3M295.0011.88%
1 Year1,814.003,029.001,700.000.0000199k91M2M964.0053.14%
3 Years1,795.003,029.001,220.000.000084k91M2M983.0054.76%
5 Years1,322.003,029.001,052.000.000084k91M2M1,456.00110.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170222 15:10:02