Share Name Share Symbol Market Type Share ISIN Share Description
CRH Plc LSE:CRH London Ordinary Share IE0001827041 ORD EUR 0.32
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.25% 2,819.00p 2,821.00p 2,823.00p 2,843.00p 2,813.00p 2,815.00p 1,420,976.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 23,100.7 1,483.8 128.0 22.3 23,443.47

CRH (CRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20172819-7.00-0.25%28132842.99971,420,976
27 Apr 20172826.0002-23.00-0.81%280128361,522,492
26 Apr 20172849+10.00+0.35%282428913,376,139
25 Apr 20172838.9997-15.00-0.53%283628672,389,733
24 Apr 20172854+145.00+5.35%278828673,396,400
21 Apr 20172709+33.00+1.23%267627282,691,602
20 Apr 20172676+40.00+1.52%260026781,617,556
19 Apr 20172636+22.00+0.84%260026621,665,291
18 Apr 20172614-87.00-3.22%261427003,348,185
13 Apr 20172701-42.00-1.53%269427341,206,143
12 Apr 20172743-14.00-0.51%27232776.99971,006,943
11 Apr 20172757-28.00-1.01%27452793.00021,203,592
10 Apr 20172785.0002-15.00-0.54%2772.99972799616,597
07 Apr 20172800+35.00+1.27%274528111,087,241
06 Apr 20172765-20.00-0.72%272627832,416,615
05 Apr 20172785.0002-17.00-0.61%277528151,112,987
04 Apr 20172801.9997+23.00+0.83%277528051,216,000
03 Apr 20172779-31.00-1.10%27712851.00021,364,751
31 Mar 20172809.9997-14.00-0.50%2776.999728212,637,264
30 Mar 20172824+20.00+0.71%27992834996,986
29 Mar 20172804+3.00+0.11%278328291,050,363
Download more CRH Plc Historical Data

CRH Plc (CRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,715.002,891.002,676.000.00002M3M3M104.003.83%
1 Month2,800.002,891.002,600.000.0000617k3M2M19.000.68%
3 Months2,830.002,923.002,600.000.0000617k4M2M-11.00-0.39%
6 Months2,656.003,029.002,522.000.0000416k91M3M163.006.14%
1 Year2,009.003,029.001,700.000.0000199k91M2M810.0040.32%
3 Years1,721.003,029.001,220.000.000084k91M2M1,098.0063.80%
5 Years1,245.003,029.001,052.000.000084k91M2M1,574.00126.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170429 07:36:50