Share Name Share Symbol Market Type Share ISIN Share Description
CRH Plc LSE:CRH London Ordinary Share IE0001827041 ORD EUR 0.32
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -24.00p -0.85% 2,785.00p 2,789.00p 2,790.00p 2,815.00p 2,776.00p 2,798.00p 1,386,868 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 23,100.7 1,483.8 128.0 21.5 23,160.72

CRH (CRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20172785.0002-24.00-0.85%277628151,386,868
23 May 20172809+12.00+0.43%27962837954,636
22 May 20172797.0002-15.00-0.53%279628501,020,969
19 May 20172812+39.00+1.41%277628201,247,967
18 May 20172772.9997-1.00-0.04%268427882,946,209
17 May 20172774-100.00-3.48%275828562,320,791
16 May 20172874-3.00-0.10%28662890967,327
15 May 20172877-1.00-0.03%28422879.99971,355,598
12 May 20172878-14.00-0.48%286129111,268,397
11 May 20172892.0002+11.00+0.38%2871.999729181,524,468
10 May 20172881-6.00-0.21%284628941,647,534
09 May 20172887+15.00+0.52%28692929.9997944,767
08 May 20172871.9997-48.00-1.64%2863.999729271,354,192
05 May 20172920+11.00+0.38%289129552,839,473
04 May 20172908.9997+22.00+0.76%288729351,304,123
03 May 201728870.000.00%285428901,408,537
02 May 20172887+68.00+2.41%28162896.99972,098,108
28 Apr 20172819-7.00-0.25%28132842.99971,420,976
27 Apr 20172826.0002-23.00-0.81%280128361,522,492
26 Apr 20172849+10.00+0.35%282428913,376,139
25 Apr 20172838.9997-15.00-0.53%283628672,389,733
Download more CRH Plc Historical Data

CRH Plc (CRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,8542,8562,6840.0000955k3M2M-69-2.42%
1 Month2,8512,9552,6840.0000945k3M2M-66-2.31%
3 Months2,7742,9552,6000.0000617k4M2M110.40%
6 Months2,7012,9552,5590.0000416k91M2M843.11%
1 Year2,0713,0291,7000.0000199k91M2M71434.48%
3 Years1,6723,0291,2200.000084k91M2M1,11366.57%
5 Years1,1343,0291,0520.000084k91M2M1,651145.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170525 01:21:15