Share Name Share Symbol Market Type Share ISIN Share Description
CRH Plc LSE:CRH London Ordinary Share IE0001827041 ORD EUR 0.32
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -49.00p -1.73% 2,785.00p 2,789.00p 2,790.00p 2,833.00p 2,780.00p 2,826.00p 1,474,912 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 23,100.7 1,483.8 128.0 21.1 23,160.72

CRH (CRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20172785.0002-49.00-1.73%278028331,474,912
26 Jun 20172834+12.00+0.43%28232859.00022,137,558
23 Jun 20172822.0002-18.00-0.63%27922832942,145
22 Jun 20172840-35.00-1.22%28202865935,331
21 Jun 20172875-7.00-0.24%28402884.00021,438,220
20 Jun 20172882+14.00+0.49%28692900.99971,250,189
19 Jun 20172867.9997+47.00+1.67%2842.99972886732,337
16 Jun 20172821+22.00+0.79%2776.99972826.00022,784,727
15 Jun 20172799-43.00-1.51%277828311,521,379
14 Jun 20172842-3.00-0.11%282328653,962,375
13 Jun 20172845-1.00-0.04%2838.999728871,547,365
12 Jun 20172846-30.00-1.04%2826.000228661,082,429
09 Jun 20172875.9997+74.00+2.64%2830.00022879.99971,867,197
08 Jun 20172801.9997+24.00+0.86%275528291,599,436
07 Jun 20172778+1.00+0.04%275327941,537,612
06 Jun 20172776.9997-32.00-1.14%276628001,263,293
05 Jun 20172809-31.00-1.09%28092836858,997
02 Jun 20172840+13.00+0.46%282828651,122,861
01 Jun 20172827+35.00+1.25%280728371,885,894
31 May 20172792-12.00-0.43%27922855.00022,382,277
30 May 20172804+14.00+0.50%27552809.99971,379,556
Download more CRH Plc Historical Data

CRH Plc (CRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,8932,9012,7800.0000935k2M1M-108-3.73%
1 Month2,7722,9012,7530.0000732k4M2M130.47%
3 Months2,7802,9552,6000.0000617k4M2M50.18%
6 Months2,7382,9552,6000.0000416k91M2M471.72%
1 Year1,9963,0291,9600.0000199k91M2M78939.53%
3 Years1,5083,0291,2200.000084k91M2M1,27784.68%
5 Years1,2453,0291,0880.000084k91M2M1,540123.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170628 03:52:54