Share Name Share Symbol Market Type Share ISIN Share Description
CRH Plc LSE:CRH London Ordinary Share IE0001827041 ORD EUR 0.32
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +40.00p +1.42% 2,862.00p 2,861.00p 2,863.00p 2,870.00p 2,822.00p 2,830.00p 90,189,327.00 11:01:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 17,400.4 760.5 65.6 37.4 23,746.96

CRH (CRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20172822-14.00-0.49%280828401,275,048
20 Jan 20172836+44.00+1.58%277528491,347,650
19 Jan 20172792-19.00-0.68%277728111,419,720
18 Jan 20172811+15.00+0.54%277928271,569,020
17 Jan 20172796-66.00-2.31%279628621,452,298
16 Jan 20172862-16.00-0.56%28622895684,880
13 Jan 20172878+45.00+1.59%284228951,487,481
12 Jan 20172833-3.00-0.11%280928411,127,653
11 Jan 20172836+26.00+0.93%280428501,661,013
10 Jan 20172810+28.00+1.01%278028172,130,391
09 Jan 20172782+15.00+0.54%275327841,096,709
06 Jan 20172767+9.00+0.33%27452778821,820
05 Jan 20172758+4.00+0.15%272327811,278,747
04 Jan 20172754-7.00-0.25%274127671,200,439
03 Jan 20172761-69.00-2.44%276128461,862,534
30 Dec 20162830+48.00+1.73%27632830886,566
29 Dec 20162782+27.00+0.98%27372789732,959
28 Dec 20162755+21.00+0.77%27142768705,384
Download more CRH Plc Historical Data

CRH Plc (CRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,861.002,870.002,775.002,810.85241M90M1M1.000.03%
1 Month2,738.002,895.002,714.002,804.6918685k90M1M124.004.53%
3 Months2,659.003,029.002,522.002,727.3423557k90M2M203.007.63%
6 Months2,244.003,029.002,215.002,613.8014557k90M2M618.0027.54%
1 Year1,812.003,029.001,581.002,310.1522199k90M2M1,050.0057.95%
3 Years1,566.003,029.001,220.001,863.084984k90M2M1,296.0082.76%
5 Years1,263.003,029.001,052.001,652.991984k90M2M1,599.00126.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170124 11:16:12