Share Name Share Symbol Market Type Share ISIN Share Description
Creston LSE:CRE London Ordinary Share GB0004440284 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 124.25p 123.50p 125.00p 124.25p 124.25p 124.25p 62,667.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 82.6 -7.6 -16.7 - 72.91

Creston (CRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016124.250.000.00%122.5124.2562,667
01 Dec 2016124.25-1.50-1.19%124127207,536
30 Nov 2016125.750.000.00%125.7512750,721
29 Nov 2016125.75+0.25+0.20%125.5126.512,775
28 Nov 2016125.5+1.25+1.01%122125.558,919
25 Nov 2016124.25+0.25+0.20%122125.570,899
24 Nov 20161240.000.00%12212417,778
23 Nov 20161240.000.00%12212473,974
22 Nov 20161240.000.00%122124.5672,053
21 Nov 20161240.000.00%122124109,094
18 Nov 2016124-0.50-0.40%123.75125157,351
17 Nov 2016124.5+31.00+33.16%117.5124.5612,790
16 Nov 201693.5-3.00-3.11%92.597.567,620
15 Nov 201696.5-1.50-1.53%96.59890,954
14 Nov 201698+1.00+1.03%97.59841,484
11 Nov 2016970.000.00%95.597336,663
10 Nov 201697-0.50-0.51%96.59821,543
09 Nov 201697.5-2.50-2.50%97.5101.510,500
08 Nov 2016100-1.50-1.48%99.5101.521,993
07 Nov 2016101.5-0.50-0.49%101.5103.56,715
04 Nov 20161020.000.00%102103.538,468
Download more Creston Historical Data

Creston (CRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.00127.00122.00124.671313k208k80k0.250.20%
1 Month102.00127.0092.50117.82737k672k134k22.2521.81%
3 Months105.00127.0092.50113.40440672k62k19.2518.33%
6 Months91.00127.0082.50102.052402M72k33.2536.54%
1 Year130.50130.5082.50104.254402M73k-6.25-4.79%
3 Years87.00163.0079.75112.7318011M112k37.2542.82%
5 Years73.00163.0046.5093.5456011M128k51.2570.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161204 08:15:12