We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Conduit Holdings Limited | LSE:CRE | London | Ordinary Share | BMG243851091 | COM SHS USD0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 497.00 | 497.50 | 499.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 499.00 | 493.00 | 495.00 | 416,865 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fire, Marine, Casualty Ins | 255.5M | 190.8M | 1.1547 | 4.31 | 822.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 497.00 | 4.50 | 0.91% | 490.00 | 497.00 | 305,237 |
| 17 Apr 2024 | 492.50 | -3.50 | -0.71% | 490.00 | 500.00 | 222,196 |
| 16 Apr 2024 | 496.00 | 0.00 | 0.00% | 490.00 | 499.50 | 299,412 |
| 15 Apr 2024 | 496.00 | -1.50 | -0.30% | 484.00 | 501.00 | 726,729 |
| 12 Apr 2024 | 497.50 | 7.00 | 1.43% | 489.50 | 497.50 | 943,714 |
| 11 Apr 2024 | 490.50 | -4.00 | -0.81% | 487.00 | 494.50 | 238,590 |
| 10 Apr 2024 | 494.50 | 2.50 | 0.51% | 492.00 | 496.50 | 345,128 |
| 09 Apr 2024 | 492.00 | -7.00 | -1.40% | 492.00 | 502.00 | 1,140,404 |
| 08 Apr 2024 | 499.00 | 3.00 | 0.60% | 495.00 | 501.00 | 536,992 |
| 05 Apr 2024 | 496.00 | -9.00 | -1.78% | 495.00 | 502.00 | 469,021 |
| 04 Apr 2024 | 505.00 | 0.00 | 0.00% | 502.00 | 507.00 | 366,786 |
| 03 Apr 2024 | 505.00 | -8.00 | -1.56% | 505.00 | 516.00 | 236,615 |
| 02 Apr 2024 | 513.00 | -5.00 | -0.97% | 511.00 | 518.00 | 552,707 |
| 28 Mar 2024 | 518.00 | -1.00 | -0.19% | 510.00 | 526.00 | 557,371 |
| 27 Mar 2024 | 519.00 | 16.00 | 3.18% | 504.00 | 519.00 | 1,185,666 |
| 26 Mar 2024 | 503.00 | 2.00 | 0.40% | 502.00 | 508.00 | 370,992 |
| 25 Mar 2024 | 501.00 | 4.50 | 0.91% | 495.50 | 507.00 | 559,757 |
| 22 Mar 2024 | 496.50 | -3.00 | -0.60% | 495.00 | 502.00 | 343,241 |
| 21 Mar 2024 | 499.50 | -20.50 | -3.94% | 498.50 | 519.00 | 343,897 |
| 20 Mar 2024 | 520.00 | 0.00 | 0.00% | 517.00 | 524.00 | 500,416 |
| 19 Mar 2024 | 520.00 | 9.00 | 1.76% | 512.00 | 521.00 | 959,955 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 495.00 | 501.00 | 484.00 | 496.38 | 499,458 | 2.00 | 0.40% |
| 1 Month | 495.00 | 526.00 | 484.00 | 501.97 | 522,253 | 2.00 | 0.40% |
| 3 Months | 467.50 | 533.00 | 454.00 | 502.87 | 483,690 | 29.50 | 6.31% |
| 6 Months | 455.00 | 533.00 | 428.50 | 481.15 | 447,347 | 42.00 | 9.23% |
| 1 Year | 512.00 | 533.00 | 428.50 | 476.41 | 377,557 | -15.00 | -2.93% |
| 3 Years | 535.00 | 568.00 | 299.50 | 451.67 | 257,169 | -38.00 | -7.10% |
| 5 Years | 530.00 | 568.00 | 299.50 | 457.16 | 251,081 | -33.00 | -6.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
