Share Name Share Symbol Market Type Share ISIN Share Description
Crest Nicholson Holdings LSE:CRST London Ordinary Share GB00B8VZXT93 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -1.33% 593.50p 593.00p 594.00p 598.50p 593.50p 593.50p 61,996.00 08:56:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 997.0 195.0 62.0 9.6 1,510.83

Crest Nicholson (CRST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017601.5+9.50+1.60%5876061,379,855
26 Apr 2017592+2.50+0.42%583595.5815,534
25 Apr 2017589.5-5.50-0.92%586597.51,204,942
24 Apr 2017595+11.50+1.97%586.5595.5938,953
21 Apr 2017583.5-1.00-0.17%574588.5782,679
20 Apr 2017584.5-1.00-0.17%576588662,317
19 Apr 2017585.5+11.50+2.00%573.5585.51,023,333
18 Apr 2017574+6.00+1.06%564.55761,288,539
13 Apr 2017568+14.50+2.62%5515681,634,243
12 Apr 2017553.5-5.50-0.98%5515601,090,151
11 Apr 2017559+10.00+1.82%5485601,510,894
10 Apr 2017549+2.50+0.46%5435541,216,148
07 Apr 2017546.5-2.00-0.36%542.5553.5757,526
06 Apr 2017548.50.000.00%536549.51,285,649
05 Apr 2017548.5+3.50+0.64%540550.51,165,249
04 Apr 2017545+3.50+0.65%535.55451,251,674
03 Apr 2017541.5-1.50-0.28%534543789,114
31 Mar 2017543+7.00+1.31%531544.5880,682
30 Mar 2017536+3.00+0.56%530542.5799,848
29 Mar 2017533-10.50-1.93%528.55451,137,224
28 Mar 2017543.5+11.50+2.16%530.5543.5701,389
Download more Crest Nicholson Holdings Historical Data

Crest Nicholson Holdings (CRST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week588.50606.00574.000.0000783k1M1M5.000.85%
1 Month531.00606.00531.000.0000662k2M1M62.5011.77%
3 Months505.50606.00505.500.0000492k3M1M88.0017.41%
6 Months397.00606.00395.100.0000163k3M1M196.5049.50%
1 Year522.50607.50323.900.000084k5M976k71.0013.59%
3 Years355.70607.50292.200.00004k5M693k237.8066.85%
5 Years253.00607.50242.000.00004k52M694k340.50134.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170428 08:12:57