Share Name Share Symbol Market Type Share ISIN Share Description
Crest Nicholson Holdings LSE:CRST London Ordinary Share GB00B8VZXT93 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -1.31% 527.00p 526.00p 527.00p 537.50p 520.50p 532.00p 1,034,500 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 997.0 195.0 62.0 8.5 1,341.55

Crest Nicholson (CRST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017534+2.00+0.38%533.55421,086,293
23 Jun 2017532-6.00-1.12%529.5540915,235
22 Jun 2017538+4.00+0.75%531541.51,180,984
21 Jun 2017534+2.00+0.38%5305441,276,460
20 Jun 2017532-3.00-0.56%532546.51,605,267
19 Jun 2017535-6.50-1.20%534.5553742,318
16 Jun 2017541.5-9.50-1.72%538556.52,524,406
15 Jun 2017551-38.00-6.45%530592.53,849,779
14 Jun 2017589+4.00+0.68%582.5591.51,215,911
13 Jun 20175850.000.00%566.55971,422,123
12 Jun 2017585+6.00+1.04%580587.5633,427
09 Jun 2017579-31.50-5.16%569.56004,999,538
08 Jun 2017610.5+7.50+1.24%602610.5901,569
07 Jun 2017603+7.50+1.26%596.5606.5832,693
06 Jun 2017595.5-8.50-1.41%593609.5848,788
05 Jun 2017604-7.00-1.15%596.56171,149,255
02 Jun 2017611-4.00-0.65%605.56181,682,439
01 Jun 2017615-16.50-2.61%6136381,348,674
31 May 2017631.5+7.00+1.12%623.5634971,513
30 May 2017624.5+7.50+1.22%615.56281,225,074
Download more Crest Nicholson Holdings Historical Data

Crest Nicholson Holdings (CRST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week536546.5520.50.0000915k2M1M-9-1.68%
1 Month628638520.50.0000633k5M2M-101-16.08%
3 Months535.5648.5520.50.0000488k5M1M-8.5-1.59%
6 Months470648.5440.60.0000163k5M1M5712.13%
1 Year355648.5323.90.000084k5M1M17248.45%
3 Years342.7648.5292.20.00004k5M741k184.353.78%
5 Years253648.52420.00004k52M717k274108.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170627 17:35:09