Share Name Share Symbol Market Type Share ISIN Share Description
Crest Nicholson Holdings LSE:CRST London Ordinary Share GB00B8VZXT93 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.32% 623.00p 623.50p 624.00p 628.00p 621.50p 622.00p 256,675 15:31:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 997.0 195.0 62.0 10.0 1,585.93

Crest Nicholson (CRST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017625-2.00-0.32%619628.5761,192
19 May 2017627+8.50+1.37%618632812,749
18 May 2017618.5-4.50-0.72%612.5621.51,152,981
17 May 2017623+3.00+0.48%614.5629.51,216,402
16 May 2017620-16.50-2.59%607648.53,221,425
15 May 2017636.5+3.00+0.47%6286381,157,902
12 May 2017633.5-3.00-0.47%630638.5660,636
11 May 2017636.5+4.00+0.63%6256381,001,495
10 May 2017632.5+10.50+1.69%626.5634.52,564,590
09 May 2017622+1.00+0.16%620627.5991,115
08 May 2017621-1.50-0.24%617629842,761
05 May 2017622.5+5.00+0.81%609.5622.5676,959
04 May 2017617.5+8.00+1.31%603619905,687
03 May 2017609.5-6.50-1.06%6056201,035,644
02 May 2017616+12.50+2.07%599616946,981
28 Apr 2017603.5+2.00+0.33%593603.51,668,945
27 Apr 2017601.5+9.50+1.60%5876061,379,855
26 Apr 2017592+2.50+0.42%583595.5815,534
25 Apr 2017589.5-5.50-0.92%586597.51,204,942
24 Apr 2017595+11.50+1.97%586.5595.5938,953
Download more Crest Nicholson Holdings Historical Data

Crest Nicholson Holdings (CRST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week635.5648.56070.0000761k3M1M-12.5-1.97%
1 Month597648.55830.0000661k3M1M264.36%
3 Months550648.5528.50.0000619k3M1M7313.27%
6 Months446.9648.5434.20.0000163k3M1M176.139.40%
1 Year589648.5323.90.000084k5M1M345.77%
3 Years344648.5292.20.00004k5M713k27981.10%
5 Years253648.52420.00004k52M702k370146.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170523 14:48:16