Share Name Share Symbol Market Type Share ISIN Share Description
Creightons LSE:CRL London Ordinary Share GB0002341666 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.125p 16.50p 17.75p 17.125p 17.125p 17.125p 21,961.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 21.2 1.3 2.2 7.7 10.25

Creightons (CRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201717.1250.000.00%17.12517.2580,470
23 Feb 201717.125+0.25+1.48%16.7517.12538,387
22 Feb 201716.875+0.38+2.27%16.516.87524,462
21 Feb 201716.5+0.25+1.54%16.2516.565,597
20 Feb 201716.25+0.50+3.17%15.75000116.2564,416
17 Feb 201715.7500010.000.00%15.75000115.75000125,172
16 Feb 201715.7500010.000.00%15.75000115.75000123,348
15 Feb 201715.7500010.000.00%15.75000115.75000134,154
14 Feb 201715.7500010.000.00%15.75000115.75000120,852
13 Feb 201715.750001+0.25+1.61%15.24999915.75000178,650
10 Feb 201715.5-0.75-4.62%15.24999916.25158,897
09 Feb 201716.250.000.00%16.2516.253,731
08 Feb 201716.250.000.00%16.2516.25164
07 Feb 201716.250.000.00%16.2516.2520,523
06 Feb 201716.25-0.25-1.52%16.2516.538,282
03 Feb 201716.5-0.13-0.75%16.2516.875132,793
02 Feb 201716.6250.000.00%16.2516.62517,108
01 Feb 201716.625-0.50-2.92%16.62517.25135,500
31 Jan 201717.1250.000.00%17.12517.250
30 Jan 201717.1250.000.00%17.12517.2548,751
27 Jan 201717.125+0.25+1.48%16.7517.12526,300
Download more Creightons Historical Data

Creightons (CRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.7517.2515.750.000024k80k55k1.3758.73%
1 Month17.12517.2515.250.00000159k51k0.00-
3 Months17.0019.2514.750.00000276k53k0.1250.74%
6 Months10.62519.2510.3750.00000883k94k6.5061.18%
1 Year7.7519.257.250.00000883k67k9.375120.97%
3 Years4.5019.253.750.000001M71k12.625280.56%
5 Years1.87519.251.000.000002M60k15.25813.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170227 18:16:44