Share Name Share Symbol Market Type Share ISIN Share Description
Creightons LSE:CRL London Ordinary Share GB0002341666 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +6.37% 41.75p 41.00p 42.50p 42.00p 38.25p 39.25p 311,408 15:14:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 30.6 1.5 2.1 20.0 25.30

Creightons (CRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201739.25+1.50+3.97%36.7539.5186,505
20 Sep 201737.75+0.75+2.03%3637.7574,023
19 Sep 201737+1.25+3.50%35.2537.2598,196
18 Sep 201735.75-1.00-2.72%35.2536.7538,656
15 Sep 201736.750.000.00%36.7536.7533,428
14 Sep 201736.75+1.50+4.26%35.2536.75110,320
13 Sep 201735.25+1.00+2.92%34.2537.25304,987
12 Sep 201734.25-3.50-9.27%31.2537.75492,209
11 Sep 201737.75-0.50-1.31%37.7538.75141,421
08 Sep 201738.250.000.00%38.2538.2543,410
07 Sep 201738.25+1.50+4.08%36.7541.25388,406
06 Sep 201736.75+1.75+5.00%3537.75185,808
05 Sep 201735+0.25+0.72%34.753521,377
04 Sep 201734.75-1.50-4.14%34.7536.2568,504
01 Sep 201736.25+3.00+9.02%33.2536.25155,483
31 Aug 201733.25+2.00+6.40%31.2533.75400,421
30 Aug 201731.25+0.75+2.46%30.2531.2566,899
29 Aug 201730.4999980.000.00%30.2530.49999871,610
25 Aug 201730.499998+0.50+1.67%3030.49999860,489
24 Aug 201730-1.25-4.00%29.7531.25111,445
23 Aug 201731.25+1.00+3.31%30.2531.25257,796
22 Aug 201730.25-3.00-9.02%30.2533.25229,068
Download more Creightons Historical Data

Creightons (CRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.754235.2537.971433k311k86k513.61%
1 Month30423035.655621k492k155k11.7539.17%
3 Months32.754229.2535.073621k796k187k927.48%
6 Months22.75421930.346002M162k1983.52%
1 Year11.8754211.2525.034102M129k29.875251.58%
3 Years5.5424.7516.230602M86k36.25659.09%
5 Years2.62542112.293402M77k39.1251,490.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170922 22:29:39