Share Name Share Symbol Market Type Share ISIN Share Description
Creightons LSE:CRL London Ordinary Share GB0002341666 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.25p -8.23% 36.25p 35.50p 37.00p 41.50p 33.75p 41.50p 498,139 13:34:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 30.6 1.5 2.1 17.3 21.97

Creightons (CRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201736.25-3.25-8.23%33.7541.5498,139
21 Nov 201739.5+1.75+4.64%37.539.75271,358
20 Nov 201737.75-2.75-6.79%37.2540.5171,898
17 Nov 201740.5+0.50+1.25%39.540.526,623
16 Nov 2017400.000.00%39.54010,500
15 Nov 201740-1.50-3.61%39.541.5150,111
14 Nov 201741.50.000.00%4141.50
13 Nov 201741.5+1.00+2.47%4041.570,101
10 Nov 201740.5+1.00+2.53%3940.574,988
09 Nov 201739.5-1.50-3.66%39.541122,680
08 Nov 2017410.000.00%40.541.535,424
07 Nov 201741-2.00-4.65%3843.000003436,347
06 Nov 201743.0000030.000.00%43.00000343.000003108,024
03 Nov 201743.000003+2.00+4.88%4143.000003176,348
02 Nov 201741+2.00+5.13%3943.5250,442
01 Nov 201739+1.25+3.31%37.753970,980
31 Oct 201737.75-0.25-0.66%37.753854,904
30 Oct 201738+0.25+0.66%37.753877,393
27 Oct 201737.75+1.25+3.42%36.538.5215,491
26 Oct 201736.5+2.00+5.80%3436.5177,107
25 Oct 201734.5-3.00-8.00%3438129,255
24 Oct 201737.5-1.00-2.60%36.538.5150,383
23 Oct 201738.5-0.50-1.28%38.53941,043
Download more Creightons Historical Data

Creightons (CRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.541.533.7539.192511k498k126k-5.25-12.65%
1 Month37.543.533.7539.61310498k131k-1.25-3.33%
3 Months30.545.2530.2539.23760498k137k5.7518.85%
6 Months21.2545.2520.534.515502M172k1570.59%
1 Year13.7545.2513.7529.443902M130k22.5163.64%
3 Years5.545.255.518.378502M91k30.75559.09%
5 Years245.25214.198202M79k34.251,712.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 00:05:52