Share Name Share Symbol Market Type Share ISIN Share Description
Creightons LSE:CRL London Ordinary Share GB0002341666 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.25p 15.50p 17.00p 16.25p 16.25p 16.25p 42,850.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 21.2 1.3 2.2 7.3 9.72

Creightons (CRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201716.250.000.00%16.2516.2542,850
19 Jan 201716.250.000.00%16.2516.2586,447
18 Jan 201716.25-1.50-8.45%14.7517.75256,516
17 Jan 201717.75-1.00-5.33%17.7518.7554,045
16 Jan 201718.750.000.00%18.7518.7544,383
13 Jan 201718.750.000.00%18.7518.7549,964
12 Jan 201718.75-0.50-2.60%18.7519.2547,916
11 Jan 201719.25+0.75+4.05%18.7519.2596,568
10 Jan 201718.50.000.00%18.2518.75160,535
09 Jan 201718.5+1.25+7.25%17.2518.5276,405
06 Jan 201717.250.000.00%17.2517.2511,075
05 Jan 201717.250.000.00%17.2517.525,379
04 Jan 201717.25+0.75+4.55%16.517.2527,645
03 Jan 201716.5+0.25+1.54%15.7516.5164,777
30 Dec 201616.250.000.00%16.2516.2512,500
29 Dec 201616.25-0.25-1.52%16.2516.7527,384
28 Dec 201616.5+0.25+1.54%16.2516.535,252
23 Dec 201616.250.000.00%16.2516.250
22 Dec 201616.250.000.00%16.2516.250
Download more Creightons Historical Data

Creightons (CRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.7518.7514.7516.895044k257k98k-2.50-13.33%
1 Month16.2519.2514.7517.57460276k81k0.00-
3 Months13.5019.2512.5016.42850504k69k2.7520.37%
6 Months10.2519.259.7513.99290883k92k6.0058.54%
1 Year6.7519.256.7511.77130915k72k9.50140.74%
3 Years4.2519.253.757.914302M74k12.00282.35%
5 Years2.12519.251.006.876202M59k14.125664.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170122 16:16:43