Share Name Share Symbol Market Type Share ISIN Share Description
Creightons LSE:CRL London Ordinary Share GB0002341666 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.50p 17.00p 18.00p 17.50p 17.50p 17.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 21.2 1.3 2.2 7.8 10.47

Creightons (CRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201617.50.000.00%17.517.750
08 Dec 201617.5+0.50+2.94%1717.75138,800
07 Dec 2016170.000.00%1717.2512,993
06 Dec 201617+0.75+4.62%16.251763,905
05 Dec 201616.25-0.75-4.41%15.7517131,913
02 Dec 201617-0.25-1.45%1717.2575,000
01 Dec 201617.25-1.00-5.48%1718.25211,565
30 Nov 201618.250.000.00%18.2518.2528,740
29 Nov 201618.25+1.75+10.61%16.518.25196,353
28 Nov 201616.5+0.13+0.76%16.2516.62533,901
25 Nov 201616.375+1.13+7.38%15.2518.25503,758
24 Nov 201615.25-0.50-3.17%15.251698,629
23 Nov 201615.75+2.00+14.55%13.7516170,312
22 Nov 201613.750.000.00%13.7513.751,800
21 Nov 201613.75+0.50+3.77%12.7513.7547,611
18 Nov 201613.250.000.00%12.7513.250
17 Nov 201613.25-0.50-3.64%13.2513.7550,000
16 Nov 201613.75+0.25+1.85%13.7513.750
15 Nov 201613.5+0.13+0.93%12.513.75416,407
14 Nov 201613.375+0.38+2.88%1313.37540,000
11 Nov 2016130.000.00%13130
10 Nov 201613+0.13+0.97%12.751313,432
Download more Creightons Historical Data

Creightons (CRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.2517.7515.7516.930113k139k85k0.251.45%
1 Month13.0018.2512.5015.93640504k111k4.5034.62%
3 Months10.62518.2510.62513.98770883k142k6.8864.71%
6 Months9.2518.258.0013.00510883k87k8.2589.19%
1 Year7.2518.256.12510.84870915k73k10.25141.38%
3 Years4.2518.253.757.594402M73k13.25311.76%
5 Years1.87518.251.006.653802M58k15.63833.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161210 16:38:40