Share Name Share Symbol Market Type Share ISIN Share Description
Creightons LSE:CRL London Ordinary Share GB0002341666 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +5.00% 36.75p 36.00p 37.50p 36.75p 35.00p 35.00p 289,676 08:45:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 30.6 1.5 2.1 17.6 22.25

Creightons (CRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201735-0.75-2.10%32.536.25362,216
25 Jul 201735.75-1.75-4.67%35.2537.75143,877
24 Jul 201737.5+0.50+1.35%36.7537.555,469
21 Jul 201737-0.50-1.33%36.7537.7570,134
20 Jul 201737.5-1.50-3.85%36.2539.25371,200
19 Jul 201739-0.75-1.89%3939.75166,551
18 Jul 201739.75+3.50+9.66%36.2542263,025
17 Jul 201736.25-0.50-1.36%36.2536.7540,294
14 Jul 201736.75-0.75-2.00%36.7538.25124,266
13 Jul 201737.5+0.25+0.67%37.2537.7546,970
12 Jul 201737.250.000.00%35.2537.75263,013
11 Jul 201737.25+0.25+0.68%36.7537.25109,458
10 Jul 201737-1.63-4.21%36.7540.5560,784
07 Jul 201738.625+3.38+9.57%35.2538.75485,614
06 Jul 201735.25+3.00+9.30%32.2536.75531,858
05 Jul 201732.250.000.00%32.2532.25115,063
04 Jul 201732.25-0.50-1.53%31.7532.75138,136
03 Jul 201732.750.000.00%30.49999832.75796,043
30 Jun 201732.750.000.00%31.7532.75347,213
29 Jun 201732.75+1.50+4.80%30.49999833.75525,736
28 Jun 201731.25+7.00+28.87%24.2534.251,770,175
27 Jun 201724.25+1.00+4.30%23.2524.2538,357
Download more Creightons Historical Data

Creightons (CRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3939.2532.536.311155k371k201k-2.25-5.77%
1 Month31.254230.535.546940k796k276k5.517.60%
3 Months22.54220.530.589102M191k14.2563.33%
6 Months16.54215.2526.489102M142k20.25122.73%
1 Year10.625429.7521.601002M117k26.125245.88%
3 Years5424.7513.577802M85k31.75635.00%
5 Years2.37542110.814502M72k34.3751,447.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170727 18:48:49