Share Name Share Symbol Market Type Share ISIN Share Description
Creightons LSE:CRL London Ordinary Share GB0002341666 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.22% 20.75p 20.00p 21.50p 20.75p 20.25p 20.50p 40,054.00 14:45:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 21.2 1.3 2.2 9.3 12.56

Creightons (CRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201720.75+0.25+1.22%20.2520.7540,054
20 Apr 201720.5+0.75+3.80%19.7520.527,172
19 Apr 201719.750.000.00%19.7519.7564,530
18 Apr 201719.750.000.00%19.7519.7559,030
13 Apr 201719.750.000.00%19.7519.7549,611
12 Apr 201719.750.000.00%19.7519.7536,961
11 Apr 201719.750.000.00%19.7519.75150,648
10 Apr 201719.750.000.00%19.7519.7565,958
07 Apr 201719.750.000.00%19.7519.7510,691
06 Apr 201719.750.000.00%19.7519.75374,019
05 Apr 201719.750.000.00%19.7519.7568,729
04 Apr 201719.750.000.00%19.7519.75214,527
03 Apr 201719.75+0.50+2.60%1919.75149,136
31 Mar 201719.25-0.75-3.75%19.2520107,077
30 Mar 201720-0.50-2.44%2020.7563,705
29 Mar 201720.50.000.00%20.520.7557,332
28 Mar 201720.5-0.25-1.20%20.520.75213,545
27 Mar 201720.750.000.00%20.7520.75111,932
24 Mar 201720.75-2.00-8.79%20.7522.75262,762
23 Mar 201722.75+2.00+9.64%20.7523.75522,182
Download more Creightons Historical Data

Creightons (CRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.7520.7519.750.000027k65k50k1.005.06%
1 Month22.7522.7519.000.000011k374k116k-2.00-8.79%
3 Months16.87523.7515.250.00000522k100k3.87522.96%
6 Months14.2523.7512.500.00000522k81k6.5045.61%
1 Year8.5023.758.000.00000883k78k12.25144.12%
3 Years4.12523.754.000.000001M76k16.625403.03%
5 Years2.12523.751.000.000002M64k18.625876.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170423 15:50:47