Share Name Share Symbol Market Type Share ISIN Share Description
Creightons LSE:CRL London Ordinary Share GB0002341666 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +8.47% 32.00p 31.00p 33.00p 32.00p 29.50p 29.50p 196,535 15:17:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 30.6 1.5 2.1 15.3 19.39

Creightons (CRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201829.5000010.000.00%28.49999829.50000149,809
17 Jan 201829.500001-0.50-1.67%29.50000130192,099
16 Jan 201830-1.50-4.76%28.7531.500001103,622
15 Jan 201831.500001-0.75-2.33%30.2533147,945
12 Jan 201832.25+1.50+4.88%30.49999832.25146,643
11 Jan 201830.75+0.50+1.65%29.50000130.7564,093
10 Jan 201830.250.000.00%29.50000130.2511,110
09 Jan 201830.250.000.00%29.50000130.2519,309
08 Jan 201830.25-0.50-1.63%29.2530.75211,177
05 Jan 201830.75-0.75-2.38%30.2531.50000160,165
04 Jan 201831.5000010.000.00%30.2531.500001137,906
03 Jan 201831.500001-1.50-4.55%31.44999833142,375
02 Jan 2018330.000.00%32.53352,393
29 Dec 2017330.000.00%32.53314,715
28 Dec 2017330.000.00%32.53338,670
27 Dec 201733-1.00-2.94%31.5000013380,808
22 Dec 201734+0.13+0.37%3334.5109,621
21 Dec 201733.875+0.50+1.50%33.37533.87558,280
20 Dec 201733.375+0.88+2.69%31.50000133.87596,298
19 Dec 201732.5+1.00+3.17%31.50000134.375281,583
Download more Creightons Historical Data

Creightons (CRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.753328.530.673250k197k128k1.254.07%
1 Month33.87534.528.531.265911k211k93k-1.875-5.54%
3 Months36.543.527.62534.71190793k138k-4.5-12.33%
6 Months37.545.2527.62535.85220793k140k-5.5-14.67%
1 Year16.2545.2515.2531.059102M139k15.7596.92%
3 Years6.2545.25620.575102M91k25.75412.00%
5 Years2.7545.252.62515.285702M83k29.251,063.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 15:39:01