Share Name Share Symbol Market Type Share ISIN Share Description
Creightons LSE:CRL London Ordinary Share GB0002341666 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +2.30% 22.25p 21.50p 23.00p 22.25p 21.75p 21.75p 52,422 11:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 21.2 1.3 2.2 10.0 13.47

Creightons (CRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201722.25+0.50+2.30%21.7522.2552,422
22 Jun 201721.75-1.00-4.40%21.50000122.750
21 Jun 201722.750.000.00%21.7522.750
20 Jun 201722.750.000.00%22.7522.750
19 Jun 201722.75+1.00+4.60%21.7522.750
16 Jun 201721.75-1.50-6.45%20.523.25333,879
15 Jun 201723.250.000.00%23.2523.2532,621
14 Jun 201723.250.000.00%23.2523.2546,614
13 Jun 201723.25-0.50-2.11%23.2523.7539,348
12 Jun 201723.75+1.00+4.40%22.7524338,475
09 Jun 201722.75-0.75-3.19%22.49999823.500001106,248
08 Jun 201723.5000010.000.00%23.2523.5000010
07 Jun 201723.500001-0.25-1.05%23.2523.75101,138
06 Jun 201723.750.000.00%23.2524.2569,309
05 Jun 201723.75-0.50-2.06%23.7524.2576,332
02 Jun 201724.25-0.50-2.02%24.2524.75104,924
01 Jun 201724.750.000.00%24.7524.7583,041
31 May 201724.75+1.50+6.45%23.2525.875922,166
30 May 201723.25+2.00+9.41%21.2524.625001763,777
26 May 201721.250.000.00%21.2521.2526,879
Download more Creightons Historical Data

Creightons (CRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.2523.2520.50.00000334k67k-1-4.30%
1 Month21.2525.87520.50.00000922k160k14.71%
3 Months2025.875190.00000922k108k2.2511.25%
6 Months16.2525.87514.750.00000922k98k636.92%
1 Year9.525.87580.00000922k91k12.75134.21%
3 Years5.17525.8754.750.000001M78k17.075329.95%
5 Years2.37525.87510.000002M67k19.875836.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170626 02:07:00