Share Name Share Symbol Market Type Share ISIN Share Description
Creightons LSE:CRL London Ordinary Share GB0002341666 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.25p 20.50p 22.00p 21.25p 21.25p 21.25p 26,879 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 21.2 1.3 2.2 9.5 12.87

Creightons (CRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201721.250.000.00%21.2521.2526,879
25 May 201721.250.000.00%21.2521.2511,313
24 May 201721.250.000.00%21.2521.2531,372
23 May 201721.25-1.00-4.49%21.2522.2570,000
22 May 201722.25+0.50+2.30%21.2522.255,844
19 May 201721.750.000.00%21.2521.750
18 May 201721.75-0.50-2.25%21.7522.2562,500
17 May 201722.25-0.50-2.20%22.2522.7516,227
16 May 201722.75-0.50-2.15%2223.25120,237
15 May 201723.250.000.00%23.2523.2537,285
12 May 201723.250.000.00%23.2523.2537,010
11 May 201723.25+1.50+6.90%21.7523.500001136,289
10 May 201721.75+0.25+1.16%21.2521.7554,990
09 May 201721.500001-0.25-1.15%21.50000121.75100,181
08 May 201721.75-0.75-3.33%21.7522.49999845,661
05 May 201722.4999980.000.00%22.2522.4999982,192
04 May 201722.4999980.000.00%22.2522.7594,651
03 May 201722.4999980.000.00%22.2522.4999980
02 May 201722.4999980.000.00%22.2522.49999810,236
28 Apr 201722.4999980.000.00%22.2522.49999818,000
27 Apr 201722.499998-0.25-1.10%22.49999822.7594,307
Download more Creightons Historical Data

Creightons (CRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.7522.2521.250.0000070k24k-0.5-2.30%
1 Month22.523.521.250.00000136k45k-1.25-5.56%
3 Months16.87524.37516.3750.00000522k111k4.37525.93%
6 Months15.2524.37514.750.00000522k85k639.34%
1 Year9.2524.37580.00000883k82k12129.73%
3 Years4.524.3754.50.000001M76k16.75372.22%
5 Years2.12524.37510.000002M65k19.125900.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170527 09:50:59