Share Name Share Symbol Market Type Share ISIN Share Description
Creightons LSE:CRL London Ordinary Share GB0002341666 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -8.79% 20.75p 20.00p 21.50p 22.75p 20.75p 22.75p 262,762.00 16:14:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 21.2 1.3 2.2 9.3 12.56

Creightons (CRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201720.75-2.00-8.79%20.7522.75262,762
23 Mar 201722.75+2.00+9.64%20.7523.75522,182
22 Mar 201720.750.000.00%20.7520.75177,089
21 Mar 201720.75+2.00+10.67%18.7521.25459,611
20 Mar 201718.75+0.50+2.74%18.2518.75339,401
17 Mar 201718.25-0.63-3.31%18.2519.125154,057
16 Mar 201718.875+2.13+12.69%16.7518.875228,614
15 Mar 201716.750.000.00%16.7516.751,555
14 Mar 201716.75-0.50-2.90%16.7517.2565,302
13 Mar 201717.250.000.00%17.2517.2517,355
10 Mar 201717.250.000.00%17.2517.250
09 Mar 201717.25+0.63+3.76%16.62517.25153,487
08 Mar 201716.625+0.13+0.76%16.37516.625325,096
07 Mar 201716.50.000.00%16.516.5125,027
06 Mar 201716.50.000.00%16.516.510,000
03 Mar 201716.5-0.38-2.22%16.516.87525,000
02 Mar 201716.8750.000.00%16.7516.8750
01 Mar 201716.875-0.25-1.46%16.87517.2550,000
28 Feb 201717.1250.000.00%17.12517.252,824
27 Feb 201717.1250.000.00%17.12517.2521,961
Download more Creightons Historical Data

Creightons (CRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.87523.7518.250.0000154k522k330k1.8759.93%
1 Month17.12523.7516.3750.00000522k138k3.62521.17%
3 Months16.2523.7514.750.00000522k87k4.5027.69%
6 Months11.87523.7511.250.00000823k96k8.87574.74%
1 Year7.7523.757.250.00000883k75k13.00167.74%
3 Years4.5023.753.750.000001M74k16.25361.11%
5 Years2.12523.751.000.000002M62k18.625876.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170325 17:35:13