Share Name Share Symbol Market Type Share ISIN Share Description
Crawshaw LSE:CRAW London Ordinary Share GB00B2PQMW21 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.65p 8.30p 9.00p 8.65p 8.65p 8.65p 62,256 07:44:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 44.2 -1.4 -1.5 - 6.83

Crawshaw (CRAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20188.64999960.000.00%8.64999968.649999662,256
22 Jan 20188.64999960.000.00%8.64999968.649999616,335
19 Jan 20188.6499996-0.60-6.49%8.64999969.25155,659
18 Jan 20189.250.000.00%9.259.250
17 Jan 20189.250.000.00%9.259.250
16 Jan 20189.250.000.00%9.259.25148,289
15 Jan 20189.25-0.35-3.65%9.259.6999998216,821
12 Jan 20189.6000003-0.65-6.34%9.300000110.25220,358
11 Jan 201810.250.000.00%10.2510.2579,766
10 Jan 201810.250.000.00%10.2510.2521,581
09 Jan 201810.250.000.00%10.2510.2584,518
08 Jan 201810.250.000.00%10.2510.25224,619
05 Jan 201810.25-1.13-9.89%10.2512335,705
04 Jan 201811.375+0.13+1.11%11.24999911.37557,258
03 Jan 201811.2499990.000.00%11.24999911.24999912,338
02 Jan 201811.2499990.000.00%11.24999911.24999931,669
29 Dec 201711.2499990.000.00%11.24999911.24999935,000
28 Dec 201711.2499990.000.00%11.24999911.24999928,950
27 Dec 201711.2499990.000.00%11.24999911.24999918,788
Download more Crawshaw Historical Data

Crawshaw (CRAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.259.258.658.92780156k64k-0.6-6.49%
1 Month11.25128.659.89900336k94k-2.6-23.11%
3 Months14.514.58.6510.837102M86k-5.85-40.34%
6 Months25.7525.758.6515.222102M95k-17.1-66.41%
1 Year2132.58.6521.396306M224k-12.35-58.81%
3 Years4195.258.6548.703809M237k-32.35-78.90%
5 Years3.2595.252.87541.876409M215k5.4166.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180124 06:06:05