Share Name Share Symbol Market Type Share ISIN Share Description
Crawshaw LSE:CRAW London Ordinary Share GB00B2PQMW21 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.125p +5.73% 20.75p 20.00p 21.50p 21.00p 19.625p 19.625p 202,578.00 16:19:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 37.1 -0.3 -0.3 - 16.38

Crawshaw (CRAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201719.625-1.63-7.65%18.521.25492,645
28 Mar 201721.25-1.25-5.56%21.2523.500002633,788
27 Mar 201722.499998+2.50+12.50%2023.500002537,738
24 Mar 201720+2.75+15.94%17.520.3751,108,606
23 Mar 201717.25+0.63+3.76%16.37517.25397,444
22 Mar 201716.625+1.38+9.02%15.24999916.625878,565
21 Mar 201715.2499990.000.00%15.24999915.249999389,515
20 Mar 201715.2499990.000.00%15.24999915.249999364,996
17 Mar 201715.2499990.000.00%15.24999915.249999149,382
16 Mar 201715.2499990.000.00%15.24999915.249999110,308
15 Mar 201715.2499990.000.00%15.24999915.249999419,272
14 Mar 201715.2499990.000.00%15.24999915.249999109,522
13 Mar 201715.2499990.000.00%15.24999915.249999340,359
10 Mar 201715.2499990.000.00%15.24999915.24999971,477
09 Mar 201715.2499990.000.00%15.24999915.24999997,654
08 Mar 201715.2499990.000.00%15.24999915.249999172,523
07 Mar 201715.2499990.000.00%15.24999915.24999941,475
06 Mar 201715.2499990.000.00%15.24999915.24999935,450
03 Mar 201715.2499990.000.00%15.24999915.249999208,804
02 Mar 201715.2499990.000.00%15.24999915.249999237,814
Download more Crawshaw Historical Data

Crawshaw (CRAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.62523.5016.3750.0000397k1M634k4.12524.81%
1 Month15.2523.5015.250.000035k1M340k5.5036.07%
3 Months24.12526.2515.000.000024k3M407k-3.375-13.99%
6 Months36.5036.5015.000.00002k3M347k-15.75-43.15%
1 Year71.0092.5015.000.00005444M272k-50.25-70.77%
3 Years32.0095.2515.000.000009M235k-11.25-35.16%
5 Years2.87595.251.8750.000009M198k17.875621.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170330 18:38:27