Share Name Share Symbol Market Type Share ISIN Share Description
Crawshaw LSE:CRAW London Ordinary Share GB00B2PQMW21 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.50p 21.00p 22.00p 21.50p 21.50p 21.50p 49,590.00 07:53:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 37.1 -0.3 -0.3 - 16.97

Crawshaw (CRAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201721.50.000.00%21.521.549,590
19 Jan 201721.50.000.00%21.521.5100,022
18 Jan 201721.50.000.00%21.521.5204,416
17 Jan 201721.50.000.00%21.521.5131,173
16 Jan 201721.5+0.25+1.18%21.2521.5402,394
13 Jan 201721.25-1.25-5.56%21.2522.5396,772
12 Jan 201722.50.000.00%22.522.5150,018
11 Jan 201722.5+1.50+7.14%2122.5231,497
10 Jan 201721-1.25-5.62%2122.25202,784
09 Jan 201722.25-1.00-4.30%21.523.25564,566
06 Jan 201723.25-2.25-8.82%22.525.51,409,343
05 Jan 201725.5+1.38+5.70%24.12526.252,611,184
04 Jan 201724.125+1.50+6.63%22.62524.251,184,810
03 Jan 201722.6250.000.00%22.62522.625323,236
30 Dec 201622.625+0.13+0.56%22.522.625113,371
29 Dec 201622.50.000.00%22.522.5210,052
28 Dec 201622.5+0.13+0.56%22.37522.5483,276
23 Dec 201622.3750.000.00%22.37522.37531,253
22 Dec 201622.375+0.38+1.70%22.12522.375217,159
21 Dec 2016220.000.00%2222209,785
Download more Crawshaw Historical Data

Crawshaw (CRAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.5022.5021.2521.4197100k402k247k-1.00-4.44%
1 Month22.37526.2521.0023.538531k3M515k-0.875-3.91%
3 Months35.5035.5021.0024.01322k3M290k-14.00-39.44%
6 Months84.0084.5021.0036.61265864M319k-62.50-74.40%
1 Year78.0092.5021.0048.10402644M213k-56.50-72.44%
3 Years24.12595.2521.0056.090109M227k-2.625-10.88%
5 Years3.12595.251.87543.729909M185k18.375588.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170121 21:45:13