Share Name Share Symbol Market Type Share ISIN Share Description
Crawshaw LSE:CRAW London Ordinary Share GB00B2PQMW21 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +3.03% 25.50p 24.50p 26.50p 25.50p 24.75p 24.75p 10,593 08:34:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 44.2 -1.4 -1.5 - 20.13

Crawshaw (CRAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 201724.75-1.00-3.88%24.7525.7538,897
26 Jul 201725.750.000.00%25.7525.75191,045
25 Jul 201725.750.000.00%25.7525.752,564
24 Jul 201725.750.000.00%25.7525.7538,936
21 Jul 201725.750.000.00%25.7525.75157,336
20 Jul 201725.75+1.00+4.04%24.7525.7556,786
19 Jul 201724.750.000.00%24.7524.7518,287
18 Jul 201724.750.000.00%24.7524.75779
17 Jul 201724.750.000.00%24.7524.7538,610
14 Jul 201724.75+0.25+1.02%24.49999824.7522,250
13 Jul 201724.499998+0.25+1.03%24.2524.49999881,739
12 Jul 201724.25+0.25+1.04%24.2524.49999859,042
11 Jul 201724+0.50+2.13%23.5000012492,599
10 Jul 201723.5000010.000.00%23.50000123.50000120,472
07 Jul 201723.500001+0.25+1.08%23.2523.7528,724
06 Jul 201723.250.000.00%23.2523.2541,925
05 Jul 201723.25+0.50+2.20%22.7523.2528,427
04 Jul 201722.750.000.00%22.7522.7593,000
03 Jul 201722.750.000.00%22.7522.7530,885
30 Jun 201722.750.000.00%22.2523223,398
29 Jun 201722.75-2.25-9.00%22.2525885,896
28 Jun 201725-4.00-13.79%23.75291,567,761
Download more Crawshaw Historical Data

Crawshaw (CRAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.7525.7524.7525.65933k191k86k-0.25-0.97%
1 Month22.7525.7522.2524.3278779223k63k2.7512.09%
3 Months30.12530.2522.2527.101202M154k-4.625-15.35%
6 Months20.532.51523.104906M352k524.39%
1 Year81.584.51529.277106M339k-56-68.71%
3 Years50.595.251550.988609M243k-25-49.50%
5 Years2.37595.251.87540.920509M218k23.125973.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170728 19:10:25