Share Name Share Symbol Market Type Share ISIN Share Description
Crawshaw LSE:CRAW London Ordinary Share GB00B2PQMW21 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.50p 17.00p 18.00p 17.50p 17.50p 17.50p 26,374.00 07:53:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 37.1 -0.3 -0.3 - 13.81

Crawshaw (CRAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201717.50.000.00%17.517.526,374
21 Feb 201717.50.000.00%17.517.5347,819
20 Feb 201717.50.000.00%17.517.5249,818
17 Feb 201717.5-0.13-0.71%17.518.625737,208
16 Feb 201717.625+2.13+13.71%15.517.6253,178,845
15 Feb 201715.5+0.25+1.64%15.24999916.3751,445,947
14 Feb 201715.249999-1.75-10.29%15171,161,854
13 Feb 201717-0.50-2.86%1717.5225,025
10 Feb 201717.5-1.00-5.41%17.2518.5620,087
09 Feb 201718.50.000.00%18.2518.527,833
08 Feb 201718.5-0.38-1.99%18.518.87586,236
07 Feb 201718.8750.000.00%18.87518.87537,818
06 Feb 201718.875+0.13+0.67%18.7518.875121,138
03 Feb 201718.75-0.25-1.32%18.519180,450
02 Feb 2017190.000.00%1919165,462
01 Feb 2017190.000.00%191996,053
31 Jan 201719-1.00-5.00%18.520414,956
30 Jan 201720-0.50-2.44%2020.5164,798
27 Jan 201720.50.000.00%20.520.523,687
26 Jan 201720.5-0.25-1.20%20.520.7535,723
25 Jan 201720.750.000.00%20.7520.75112,122
24 Jan 201720.75-0.25-1.19%20.7521195,539
23 Jan 201721-0.50-2.33%20.7521.500002145,051
Download more Crawshaw Historical Data

Crawshaw (CRAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.2518.62515.250.0000250k3M1M2.2514.75%
1 Month20.7520.7515.000.000024k3M472k-3.25-15.66%
3 Months23.2526.2515.000.00007k3M396k-5.75-24.73%
6 Months83.0083.0015.000.00005864M382k-65.50-78.92%
1 Year76.0092.5015.000.00005444M250k-58.50-76.97%
3 Years27.7595.2515.000.000009M230k-10.25-36.94%
5 Years3.2595.251.8750.000009M192k14.25438.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170223 05:07:17