Share Name Share Symbol Market Type Share ISIN Share Description
Crawshaw LSE:CRAW London Ordinary Share GB00B2PQMW21 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.45% 27.75p 27.50p 28.00p 27.875p 27.75p 27.875p 74,126 10:06:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 44.2 -1.4 -1.5 - 21.90

Crawshaw (CRAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 201727.875-0.38-1.33%27.87528.25223,297
18 May 201728.25-0.25-0.88%28.2528.499998322,559
17 May 201728.499998-1.00-3.39%27.50000129.500001344,033
16 May 201729.5000010.000.00%29.50000129.50000166,000
15 May 201729.5000010.000.00%29.50000129.500001272,889
12 May 201729.500001-0.75-2.48%29.50000130.25149,833
11 May 201730.250.000.00%30.2530.25550,482
10 May 201730.250.000.00%30.2530.25111,252
09 May 201730.25+0.50+1.68%29.7530.25237,822
08 May 201729.75-0.50-1.65%29.7530.25126,440
05 May 201730.25+0.13+0.41%30.12530.25264,588
04 May 201730.125+0.62+2.12%29.2530.125359,140
03 May 201729.500001+0.25+0.85%29.2529.500001313,377
02 May 201729.25-1.00-3.31%29.2530.25528,132
28 Apr 201730.25+0.75+2.54%29.50000130.4999981,022,281
27 Apr 201729.500001+4.00+15.69%25.50000129.5000012,090,735
26 Apr 201725.500001-4.75-15.70%22.7532.55,775,383
25 Apr 201730.250.000.00%30.12530.25115,685
24 Apr 201730.25-0.75-2.42%3031.500001695,544
Download more Crawshaw Historical Data

Crawshaw (CRAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.529.527.50.000066k344k246k-1.75-5.93%
1 Month3132.522.750.000066k6M714k-3.25-10.48%
3 Months16.2532.515.250.000035k6M492k11.570.77%
6 Months31.532.5150.00002k6M437k-3.75-11.90%
1 Year8792.5150.00005866M325k-59.25-68.10%
3 Years37.595.25150.000009M249k-9.75-26.00%
5 Years2.12595.251.8750.000009M214k25.6251,205.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170522 21:33:05