Share Name Share Symbol Market Type Share ISIN Share Description
Crawshaw LSE:CRAW London Ordinary Share GB00B2PQMW21 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.00p 22.00p 24.00p 23.00p 23.00p 23.00p 31,793.00 07:45:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 37.1 -0.3 -0.3 - 18.16

Crawshaw (CRAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016230.000.00%232331,793
06 Dec 201623-0.25-1.08%22.523.2583,585
05 Dec 201623.250.000.00%23.2523.256,781
02 Dec 201623.250.000.00%23.2523.2547,843
01 Dec 201623.25+0.50+2.20%22.7523.25110,772
30 Nov 201622.75-0.50-2.15%22.2523.625200,761
29 Nov 201623.25+0.75+3.33%22.12524.251,071,641
28 Nov 201622.5-3.50-13.46%22.526971,083
25 Nov 201626-3.50-11.86%2629.5486,376
24 Nov 201629.5-1.50-4.84%29.531118,723
23 Nov 201631+0.50+1.64%30.53194,436
22 Nov 201630.50.000.00%30.530.52,334
21 Nov 201630.5-1.00-3.17%30.531.5138,257
18 Nov 201631.50.000.00%31.531.5160,051
17 Nov 201631.50.000.00%31.531.5141,059
16 Nov 201631.50.000.00%31.531.53,500
15 Nov 201631.50.000.00%31.532.548,028
14 Nov 201631.50.000.00%31.531.55,901
11 Nov 201631.50.000.00%31.531.518,184
10 Nov 201631.50.000.00%31.531.75100,884
09 Nov 201631.5-1.50-4.55%31.532.587,367
08 Nov 201633-0.50-1.49%3333.5130,451
Download more Crawshaw Historical Data

Crawshaw (CRAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.2523.62522.2522.98037k201k90k-0.25-1.08%
1 Month32.5032.5022.12525.21082k1M195k-9.50-29.23%
3 Months80.0080.0022.12535.32922k4M401k-57.00-71.25%
6 Months84.5085.5022.12545.01955864M235k-61.50-72.78%
1 Year92.0092.5022.12561.02092647M204k-69.00-75.00%
3 Years15.12595.2515.12556.115509M226k7.8852.07%
5 Years2.5095.251.87544.485209M177k20.50820.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161207 18:15:45