Share Name Share Symbol Market Type Share ISIN Share Description
Crawshaw LSE:CRAW London Ordinary Share GB00B2PQMW21 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.00p 28.50p 29.50p 29.00p 29.00p 29.00p 428 07:50:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 44.2 -1.4 -1.5 - 22.89

Crawshaw (CRAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017290.000.00%28.252940,855
22 Jun 2017290.000.00%29290
21 Jun 2017290.000.00%29290
20 Jun 2017290.000.00%29290
19 Jun 2017290.000.00%29290
16 Jun 2017290.000.00%2929131,004
15 Jun 2017290.000.00%2929293,450
14 Jun 201729-0.25-0.85%2929.25305,342
13 Jun 201729.250.000.00%29.2529.25233,815
12 Jun 201729.250.000.00%29.2529.2592,487
09 Jun 201729.250.000.00%2929.2553,633
08 Jun 201729.250.000.00%29.2529.2588,346
07 Jun 201729.250.000.00%29.2529.25142,250
06 Jun 201729.25-0.25-0.85%2929.500001214,700
05 Jun 201729.500001+0.50+1.72%2929.50000199,059
02 Jun 201729+1.25+4.50%27.7529255,785
01 Jun 201727.750.000.00%27.7527.7536,850
31 May 201727.750.000.00%27.7527.75131,377
30 May 201727.750.000.00%27.7527.75141,536
26 May 201727.750.000.00%27.7527.7557,735
Download more Crawshaw Historical Data

Crawshaw (CRAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week292928.250.0000041k8k0-
1 Month27.7529.527.750.00000305k119k1.254.50%
3 Months21.2532.5200.000006M407k7.7536.47%
6 Months22.37532.5150.000006M406k6.62529.61%
1 Year80.584.5150.000006M330k-51.5-63.98%
3 Years6795.25150.000009M245k-38-56.72%
5 Years2.7595.251.8750.000009M215k26.25954.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170626 08:59:57