Share Name Share Symbol Market Type Share ISIN Share Description
Crawshaw LSE:CRAW London Ordinary Share GB00B2PQMW21 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +3.39% 30.50p 30.00p 31.00p 30.50p 29.50p 29.50p 559,494.00 11:30:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 44.2 -1.4 -1.5 - 24.08

Crawshaw (CRAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201729.500001+4.00+15.69%25.50000129.5000012,090,735
26 Apr 201725.500001-4.75-15.70%22.7532.55,775,383
25 Apr 201730.250.000.00%30.12530.25115,685
24 Apr 201730.25-0.75-2.42%3031.500001695,544
21 Apr 201731+2.75+9.73%28.25311,113,554
20 Apr 201728.25+2.25+8.65%2628.374998445,547
19 Apr 2017260.000.00%2626155,760
18 Apr 201726-1.13-4.15%25.12527.125534,149
13 Apr 201727.125+0.88+3.33%26.2528.25825,190
12 Apr 201726.25+1.75+7.14%24.49999827.8751,181,006
11 Apr 201724.499998+2.75+12.64%21.7525455,422
10 Apr 201721.75-0.13-0.57%21.50000121.875148,382
07 Apr 201721.875-0.50-2.23%21.7522.374998149,100
06 Apr 201722.374998+1.87+9.15%20.523.500001525,941
05 Apr 201720.5+0.25+1.23%20.2520.5257,107
04 Apr 201720.25-0.75-3.57%2021502,385
03 Apr 2017210.000.00%20.521.25240,718
31 Mar 201721+0.25+1.20%20.7521.25223,341
30 Mar 201720.75+1.13+5.73%19.62521202,578
29 Mar 201719.625-1.63-7.65%18.521.25492,645
28 Mar 201721.25-1.25-5.56%21.2523.500001633,788
Download more Crawshaw Historical Data

Crawshaw (CRAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.2532.5022.750.0000116k6M2M2.257.96%
1 Month20.7532.5020.000.0000116k6M857k9.7546.99%
3 Months19.0032.5015.000.000026k6M556k11.5060.53%
6 Months35.5035.5015.000.00002k6M404k-5.00-14.08%
1 Year84.0092.5015.000.00005866M321k-53.50-63.69%
3 Years37.0095.2515.000.000009M251k-6.50-17.57%
5 Years2.37595.251.8750.000009M210k28.1251,184.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170428 11:57:03