Share Name Share Symbol Market Type Share ISIN Share Description
Craven Hse Cap LSE:CRV London Ordinary Share GB00BD4FQ360 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.55 -9.02% $5.55 $5.30 $5.80 $6.10 $5.50 $6.10 1,712 16:09:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.4 -0.2 - 13.87

Craven Hse Cap (CRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20175.5500001-0.55-9.02%5.56.09999991,522
22 Jun 20176.0999999-0.15-2.40%5.56.59999990
21 Jun 20176.25-0.20-3.10%6.256.650
20 Jun 20176.4499998+1.35+26.47%57.19999980
19 Jun 20175.09999990.000.00%55.09999990
16 Jun 20175.0999999-0.05-0.97%55.15500
15 Jun 20175.15+0.63+13.81%4.55.55,084
14 Jun 20174.5250.000.00%4.54.5250
13 Jun 20174.5250.000.00%4.54.5250
12 Jun 20174.5250.000.00%4.54.5250
09 Jun 20174.5250.000.00%4.54.5250
08 Jun 20174.5250.000.00%4.54.5250
07 Jun 20174.5250.000.00%4.54.525150
06 Jun 20174.5250.000.00%4.54.5250
05 Jun 20174.5250.000.00%4.54.5250
02 Jun 20174.5250.000.00%4.54.5250
01 Jun 20174.5250.000.00%4.54.525278
31 May 20174.5250.000.00%4.54.525100
30 May 20174.5250.000.00%4.54.5250
26 May 20174.525+0.28+6.47%4.22499994.5254,068
25 May 20174.25+0.45+11.84%3.754.752,820
Download more Craven Hse Cap Historical Data

Craven Hse Cap (CRV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.157.250.000002k1000.47.77%
1 Month4.257.24.2250.000005k5351.330.59%
3 Months3.757.23.050.000005k5061.848.00%
6 Months5.057.22.6250.000005k4600.59.90%
1 Year8.7518.752.6250.00000340M4M-3.2-36.57%
3 Years4.418.752.350.00000503M12M1.1526.14%
5 Years518.751.950.000002B20M0.5511.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170625 14:07:02