Share Name Share Symbol Market Type Share ISIN Share Description
Craven Hse Cap LSE:CRV London Ordinary Share GB00BD4FQ360 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.05 $4.90 $5.20 $5.05 $5.05 $5.05 273 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.4 -0.2 - 12.62

Craven Hse Cap (CRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20175.0500001-0.05-0.98%4.94999985.0999999261
24 Jul 20175.09999990.000.00%5.09999995.09999990
21 Jul 20175.09999990.000.00%5.09999995.09999990
20 Jul 20175.09999990.000.00%5.09999995.0999999149
19 Jul 20175.09999990.000.00%4.94999985.09999990
18 Jul 20175.09999990.000.00%4.94999985.0999999931
17 Jul 20175.0999999+0.25+5.15%4.80000015.09999993,427
14 Jul 20174.8499999+0.67+16.17%3.254.84999995,600
13 Jul 20174.1750001-1.10-20.85%3.8755.27514,600
12 Jul 20175.2750.000.00%5.05000015.275300
11 Jul 20175.2750.000.00%5.05000015.2751
10 Jul 20175.2750.000.00%5.05000015.275272
07 Jul 20175.275+0.15+2.93%55.275891
06 Jul 20175.1250.000.00%55.1250
05 Jul 20175.125+0.10+1.99%4.95.125310
04 Jul 20175.0250.000.00%4.95.0250
03 Jul 20175.025+0.08+1.52%4.94999985.05000010
30 Jun 20174.9499998+0.05+1.02%4.754.9499998705
29 Jun 20174.9+0.05+1.03%4.80000014.91,137
28 Jun 20174.8499999-0.50-9.35%4.84999995.34999993,850
27 Jun 20175.3499999+0.22+4.39%5.1255.34999992,568
26 Jun 20175.125-0.43-7.66%4.84999995.55000014,259
Download more Craven Hse Cap Historical Data

Craven Hse Cap (CRV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.15.14.955.0682027382-0.05-0.98%
1 Month5.355.353.254.6082015k2k-0.3-5.61%
3 Months3.8757.23.054.5660015k1k1.17530.32%
6 Months4.57.22.6254.3256015k6710.5512.22%
1 Year12.5132.62510.8923087M1M-7.45-59.60%
3 Years4.918.752.355.80260503M11M0.153.06%
5 Years2.518.751.954.997602B20M2.55102.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170726 10:49:53