Share Name Share Symbol Market Type Share ISIN Share Description
Craven Hse Cap LSE:CRV London Ordinary Share GB00BD4FQ360 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.75 $3.50 $4.00 $3.75 $3.75 $3.75 2,020.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.4 -0.2 - 8.34

Craven Hse Cap (CRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20173.750.000.00%3.6253.752,020
27 Apr 20173.750.000.00%3.6253.75310
26 Apr 20173.75+0.13+3.45%3.3753.75919
25 Apr 20173.6250.000.00%3.3753.625900
24 Apr 20173.6250.000.00%3.3753.6250
21 Apr 20173.6250.000.00%3.3753.6250
20 Apr 20173.625+0.08+2.11%3.3753.625270
19 Apr 20173.54999990.000.00%3.3753.54999990
18 Apr 20173.54999990.000.00%3.3753.54999990
13 Apr 20173.54999990.000.00%3.3753.54999990
12 Apr 20173.5499999+0.05+1.43%3.3753.5499999699
11 Apr 20173.5-0.38-9.68%3.3753.8751,650
10 Apr 20173.8750.000.00%3.8753.8750
07 Apr 20173.8750.000.00%3.8753.8750
06 Apr 20173.8750.000.00%3.8753.87516
05 Apr 20173.8750.000.00%3.8753.8750
04 Apr 20173.8750.000.00%3.8753.8750
03 Apr 20173.875+0.13+3.33%3.6253.87516
Download more Craven Hse Cap Historical Data

Craven Hse Cap (CRV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6253.753.3750.000002k4250.1253.45%
1 Month3.753.8753.3750.000002k2650.00-
3 Months4.3754.502.6250.000005k367-0.625-14.29%
6 Months8.759.002.6250.000008k524-5.00-57.14%
1 Year6.7518.752.6250.00000340M5M-3.00-44.44%
3 Years4.1518.752.350.00000503M13M-0.40-9.64%
5 Years6.7518.751.950.000002B20M-3.00-44.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170501 04:12:33