Share Name Share Symbol Market Type Share ISIN Share Description
Craven Hse Cap LSE:CRV London Ordinary Share GB00BD4FQ360 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.55 $4.30 $4.80 $4.55 $4.55 $4.55 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.4 -0.2 - 11.37

Craven Hse Cap (CRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20174.55000010.000.00%4.55000014.55000010
16 Aug 20174.5500001-0.10-2.15%4.55000014.75518
15 Aug 20174.650.000.00%4.654.75165
14 Aug 20174.65+0.10+2.20%4.55000014.7576
11 Aug 20174.55000010.000.00%4.55000014.75325
10 Aug 20174.55000010.000.00%4.55000014.750
09 Aug 20174.55000010.000.00%4.55000014.750
08 Aug 20174.55000010.000.00%4.55000014.750
07 Aug 20174.5500001-0.20-4.21%4.55000014.75200
04 Aug 20174.75-0.15-3.06%4.754.9500
03 Aug 20174.90.000.00%4.754.90
02 Aug 20174.9-0.05-1.01%4.84999994.949999849
01 Aug 20174.94999980.000.00%4.84999994.94999980
31 Jul 20174.9499998-0.10-1.98%4.94999985.05000011,000
28 Jul 20175.05000010.000.00%4.94999985.050000116
27 Jul 20175.05000010.000.00%4.94999985.050000165
26 Jul 20175.05000010.000.00%4.94999985.0500001273
25 Jul 20175.0500001-0.05-0.98%4.94999985.0999999261
24 Jul 20175.09999990.000.00%5.09999995.09999990
21 Jul 20175.09999990.000.00%5.09999995.09999990
20 Jul 20175.09999990.000.00%5.09999995.0999999149
19 Jul 20175.09999990.000.00%4.94999985.09999990
18 Jul 20175.09999990.000.00%4.94999985.0999999931
Download more Craven Hse Cap Historical Data

Craven Hse Cap (CRV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.554.754.554.572205182160-
1 Month5.15.14.554.796201000172-0.55-10.78%
3 Months4.257.23.254.7461015k8920.37.06%
6 Months4.57.22.6254.3383015k6760.051.11%
1 Year9.7510.3752.6255.7714015k637-5.2-53.33%
3 Years4.218.752.355.83120503M11M0.358.33%
5 Years3.518.751.955.003502B20M1.0530.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170818 10:55:17