Share Name Share Symbol Market Type Share ISIN Share Description
Craven Hse Cap LSE:CRV London Ordinary Share GB00BD4FQ360 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.45 +11.84% $4.25 $4.00 $4.50 $4.75 $3.80 $3.80 2,820 15:59:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.4 -0.2 - 10.62

Craven Hse Cap (CRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20174.25+0.45+11.84%3.754.752,820
24 May 20173.79999990.000.00%3.753.79999996
23 May 20173.79999990.000.00%3.753.799999918
22 May 20173.79999990.000.00%3.753.79999990
19 May 20173.79999990.000.00%3.753.79999990
18 May 20173.7999999-0.13-3.18%3.79999994.125353
17 May 20173.92499990.000.00%3.92499994.1250
16 May 20173.92499990.000.00%3.92499994.12588
15 May 20173.92499990.000.00%3.92499994.1250
12 May 20173.9249999+0.38+10.56%3.54999993.9249999907
11 May 20173.5499999-0.20-5.33%3.42499993.752,600
10 May 20173.750.000.00%3.6253.750
09 May 20173.750.000.00%3.6253.750
08 May 20173.75+0.50+15.38%3.1253.753,000
05 May 20173.25-0.50-13.33%3.04999993.751,200
04 May 20173.750.000.00%3.6253.750
03 May 20173.75-0.13-3.23%3.6253.875401
02 May 20173.875+0.13+3.33%3.6253.87516
28 Apr 20173.750.000.00%3.6253.752,020
27 Apr 20173.750.000.00%3.6253.75310
26 Apr 20173.75+0.13+3.45%3.3753.75919
Download more Craven Hse Cap Historical Data

Craven Hse Cap (CRV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.9254.753.750.000003k750.3258.28%
1 Month3.754.753.050.000003k5740.513.33%
3 Months4.3754.752.6250.000005k463-0.125-2.86%
6 Months7.257.6252.6250.000008k487-3-41.38%
1 Year9.518.752.6250.00000340M4M-5.25-55.26%
3 Years4.918.752.350.00000503M12M-0.65-13.27%
5 Years4.7518.751.950.000002B20M-0.5-10.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170526 01:48:02