Share Name Share Symbol Market Type Share ISIN Share Description
Craven Hse Cap LSE:CRV London Ordinary Share GB00BD4FQ360 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.00 $3.75 $4.25 $4.00 $4.00 $4.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.4 -0.2 - 8.90

Craven Hse Cap (CRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201740.000.00%3.87540
23 Feb 201740.000.00%3.87540
22 Feb 201740.000.00%3.875419
21 Feb 20174-0.13-3.03%3.8754.3751,262
20 Feb 20174.1250.000.00%4.1254.3750
17 Feb 20174.125-0.38-8.33%4.1254.5345
16 Feb 20174.50.000.00%4.3754.5121
15 Feb 20174.50.000.00%4.3754.5200
14 Feb 20174.50.000.00%4.3754.5200
13 Feb 20174.50.000.00%4.3754.50
10 Feb 20174.5+0.13+2.86%4.1254.51,301
09 Feb 20174.3750.000.00%4.1254.3750
08 Feb 20174.3750.000.00%4.1254.3750
07 Feb 20174.3750.000.00%4.3754.375200
06 Feb 20174.3750.000.00%4.1254.3750
03 Feb 20174.3750.000.00%4.1254.375150
02 Feb 20174.3750.000.00%4.1254.375437
01 Feb 20174.3750.000.00%4.1254.3750
31 Jan 20174.3750.000.00%4.1254.3750
30 Jan 20174.3750.000.00%4.1254.3750
27 Jan 20174.375-0.13-2.78%4.3754.50
Download more Craven Hse Cap Historical Data

Craven Hse Cap (CRV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.504.500.000.000001k325-0.50-11.11%
1 Month4.504.500.000.000001k211-0.50-11.11%
3 Months7.007.1250.000.000008k534-3.00-42.86%
6 Months9.2510.3750.000.000008k586-5.25-56.76%
1 Year8.0018.750.000.00000340M6M-4.00-50.00%
3 Years5.4018.750.000.00000503M14M-1.40-25.93%
5 Years7.0018.750.000.000002B20M-3.00-42.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170227 06:48:53