Share Name Share Symbol Market Type Share ISIN Share Description
Craven Hse Cap LSE:CRV London Ordinary Share GB00BD4FQ360 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.55 $3.35 $3.75 $3.55 $3.55 $3.55 13.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.4 -0.2 - 7.90

Craven Hse Cap (CRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20173.550.000.00%3.3753.55702
24 Mar 20173.550.000.00%3.553.550
23 Mar 20173.55+0.68+23.48%2.6253.6755,082
22 Mar 20172.875-1.38-32.35%2.8754.253,500
21 Mar 20174.250.000.00%4.1254.25233
20 Mar 20174.250.000.00%4.1254.256
17 Mar 20174.25-0.13-2.86%4.254.37514
16 Mar 20174.3750.000.00%4.3754.3750
15 Mar 20174.3750.000.00%4.3754.375357
14 Mar 20174.3750.000.00%4.3754.3750
13 Mar 20174.3750.000.00%4.3754.3750
10 Mar 20174.3750.000.00%4.3754.3750
09 Mar 20174.3750.000.00%4.3754.3750
08 Mar 20174.3750.000.00%4.3754.3753
07 Mar 20174.3750.000.00%4.3754.3750
06 Mar 20174.3750.000.00%4.3754.375105
03 Mar 20174.3750.000.00%4.3754.375284
02 Mar 20174.3750.000.00%4.3754.3750
01 Mar 20174.3750.000.00%4.3754.3750
28 Feb 20174.375+0.38+9.38%4.254.51,759
Download more Craven Hse Cap Historical Data

Craven Hse Cap (CRV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.254.252.6250.000005k2k-0.70-16.47%
1 Month4.3754.502.6250.000005k602-0.825-18.86%
3 Months5.055.052.6250.000005k451-1.50-29.70%
6 Months8.8759.752.6250.000008k581-5.325-60.00%
1 Year7.5018.752.6250.00000340M5M-3.95-52.67%
3 Years4.2518.752.350.00000503M13M-0.70-16.47%
5 Years8.0018.751.950.000002B20M-4.45-55.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170328 15:46:11