Share Name Share Symbol Market Type Share ISIN Share Description
Craven Hse Cap LSE:CRV London Ordinary Share GB00BD4FQ360 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.125 +2.94% $4.375 $4.25 $4.50 $4.375 $4.25 $4.25 377.00 08:29:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.4 -0.2 - 9.73

Craven Hse Cap (CRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20174.375+0.13+2.94%4.254.375377
18 Jan 20174.25-0.63-12.82%4.254.8751,231
17 Jan 20174.8750.000.00%4.8754.8750
16 Jan 20174.8750.000.00%4.8754.8750
13 Jan 20174.8750.000.00%4.8754.8750
12 Jan 20174.875+0.50+11.43%4.254.875573
11 Jan 20174.375-0.13-2.78%4.3754.5821
10 Jan 20174.5+0.38+9.09%44.51,239
09 Jan 20174.125-0.80-16.24%44.9253,550
06 Jan 20174.925-0.13-2.48%4.9255.052,600
05 Jan 20175.050.000.00%55.050
04 Jan 20175.050.000.00%55.050
03 Jan 20175.050.000.00%55.050
30 Dec 20165.050.000.00%55.050
29 Dec 20165.050.000.00%55.050
28 Dec 20165.050.000.00%55.050
23 Dec 20165.050.000.00%55.050
22 Dec 20165.050.000.00%55.050
21 Dec 20165.05-0.08-1.46%55.125200
20 Dec 20165.1250.000.00%55.1250
Download more Craven Hse Cap Historical Data

Craven Hse Cap (CRV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.3754.8754.254.448501k3600.00-
1 Month5.055.054.004.457904k589-0.675-13.37%
3 Months8.759.003.8756.273608k744-4.375-50.00%
6 Months12.7513.003.87511.0060087M2M-8.375-65.69%
1 Year7.2518.753.87510.40430340M7M-2.875-39.66%
3 Years5.8018.752.355.55000503M15M-1.425-24.57%
5 Years5.5018.751.955.00710-2B20M-1.125-20.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170120 03:41:54