Share Name Share Symbol Market Type Share ISIN Share Description
Craven Hse Cap LSE:CRV London Ordinary Share GB00BD4FQ360 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.60 $4.40 $4.80 $4.60 $4.60 $4.60 708 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.4 -0.2 - 11.50

Craven Hse Cap (CRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20174.59999990.000.00%4.34999994.59999992,162
21 Sep 20174.59999990.000.00%4.55000014.5999999185
20 Sep 20174.5999999+0.15+3.37%4.44999984.5999999250
19 Sep 20174.44999980.000.00%4.44999984.5500001115
18 Sep 20174.44999980.000.00%4.44999984.44999980
15 Sep 20174.44999980.000.00%4.44999984.55000010
14 Sep 20174.44999980.000.00%4.44999984.550000118
13 Sep 20174.44999980.000.00%4.44999984.55000010
12 Sep 20174.44999980.000.00%4.44999984.5500001600
11 Sep 20174.4499998-0.15-3.26%4.44999984.59999993,544
08 Sep 20174.59999990.000.00%4.55000014.59999990
07 Sep 20174.5999999-0.05-1.08%4.55000014.65408
06 Sep 20174.650.000.00%4.55000014.650
05 Sep 20174.65-0.10-2.11%4.654.75200
04 Sep 20174.75-0.13-2.56%4.755150
01 Sep 20174.8750.000.00%4.87550
31 Aug 20174.8750.000.00%4.8755150
30 Aug 20174.875-0.20-3.94%4.8755.0749998200
29 Aug 20175.07499980.000.00%4.94999985.0749998800
25 Aug 20175.07499980.000.00%4.94999985.07499980
Download more Craven Hse Cap Historical Data

Craven Hse Cap (CRV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.454.64.354.593602k5420.153.37%
1 Month5.0755.0754.354.584904k462-0.475-9.36%
3 Months4.955.2753.254.6391015k944-0.35-7.07%
6 Months3.557.23.054.5343015k7841.0529.58%
1 Year9.59.752.6255.3328015k688-4.9-51.58%
3 Years4.118.752.355.92570503M10M0.512.20%
5 Years418.751.955.006802B20M0.615.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170925 13:24:44