We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Craven House Capital Plc | LSE:CRV | London | Ordinary Share | GB00BD4FQ360 | ORD USD1.00 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.20 | 0.15 | 0.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.20 | 0.1725 | 0.20 | 0.00 | 08:00:20 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | -5.26M | -5.52M | -1.4274 | -0.14 | 772.72k |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.1725 | 0.20 | 0.00 |
18 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.176 | 0.20 | 0.00 |
17 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.176 | 0.20 | 0.00 |
16 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.176 | 0.20 | 0.00 |
15 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.176 | 0.20 | 0.00 |
12 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.176 | 0.20 | 0.00 |
11 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.176 | 0.20 | 0.00 |
10 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.176 | 0.20 | 0.00 |
09 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.176 | 0.20 | 0.00 |
08 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.176 | 0.20 | 0.00 |
05 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.176 | 0.20 | 0.00 |
04 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.176 | 0.20 | 0.00 |
03 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.176 | 0.20 | 0.00 |
02 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.176 | 0.20 | 0.00 |
28 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.176 | 0.20 | 0.00 |
27 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.176 | 0.20 | 0.00 |
26 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.176 | 0.20 | 0.00 |
25 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.176 | 0.20 | 0.00 |
22 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.176 | 0.20 | 0.00 |
21 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.176 | 0.20 | 0.00 |
20 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.176 | 0.20 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.20 | 0.20 | 0.1725 | 0.20 | 556 | 0.00 | 0.00% |
6 Months | 0.225 | 0.225 | 0.125 | 0.199655 | 2,117 | -0.025 | -11.11% |
1 Year | 0.17 | 0.225 | 0.125 | 0.202886 | 6,072 | 0.03 | 17.65% |
3 Years | 0.85 | 0.95 | 0.075 | 0.229025 | 4,941 | -0.65 | -76.47% |
5 Years | 3.05 | 6.05 | 0.075 | 1.21 | 6,655 | -2.85 | -93.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions