Share Name Share Symbol Market Type Share ISIN Share Description
Craven Hse Cap LSE:CRV London Ordinary Share GB00BD4FQ360 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.00 -14.81% $5.75 $5.50 $6.00 $6.75 $5.375 $6.75 2,050.00 16:10:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.4 -0.2 - 12.79

Craven Hse Cap (CRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20165.75-1.00-14.81%5.3756.8752,050
06 Dec 20166.75-0.13-1.82%6.757.125425
05 Dec 20166.875-0.13-1.79%6.8757.1251,621
02 Dec 201670.000.00%77.1250
01 Dec 20167-0.38-5.08%77.375400
30 Nov 20167.3750.000.00%7.3757.3750
29 Nov 20167.375-0.25-3.28%7.3757.625541
28 Nov 20167.6250.000.00%7.6257.6250
25 Nov 20167.6250.000.00%7.6257.6250
24 Nov 20167.625+0.38+5.17%7.257.6251,008
23 Nov 20167.25-0.63-7.94%7.257.8751,985
22 Nov 20167.875-0.50-5.97%7.758.3753,313
21 Nov 20168.375+0.63+8.06%7.58.6254,862
18 Nov 20167.750.000.00%7.57.7523
17 Nov 20167.750.000.00%7.57.750
16 Nov 20167.75+0.20+2.65%7.17.75362
15 Nov 20167.550.000.00%7.17.55700
14 Nov 20167.55-0.20-2.58%7.3757.758
11 Nov 20167.75-0.63-7.46%7.758.3751,000
10 Nov 20168.375+0.13+1.52%8.1258.3750
09 Nov 20168.25+0.13+1.54%7.8758.25142
08 Nov 20168.1250.000.00%8.1258.1250
Download more Craven Hse Cap Historical Data

Craven Hse Cap (CRV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.3757.3755.3756.873702k489-1.63-22.03%
1 Month8.008.6255.3757.745005k819-2.25-28.13%
3 Months9.1259.755.3758.526506k606-3.38-36.99%
6 Months9.5018.755.37513.02420340M7M-3.75-39.47%
1 Year5.0018.755.009.76430340M9M0.7515.00%
3 Years4.6518.752.355.54850503M18M1.1023.66%
5 Years5.0018.751.955.01170-2B20M0.7515.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161208 02:10:10