Share Name Share Symbol Market Type Share ISIN Share Description
Cranswick LSE:CWK London Ordinary Share GB0002318888 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -0.63% 2,374.00p 2,370.00p 2,374.00p 2,411.00p 2,369.00p 2,411.00p 6,294.00 10:49:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,069.6 58.7 91.5 25.9 1,194.37

Cranswick (CWK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20172389-18.00-0.75%2380241933,898
13 Jan 20172407-11.00-0.45%2396243936,062
12 Jan 20172418+8.00+0.33%2398245248,539
11 Jan 20172410+56.00+2.38%2300243447,403
10 Jan 20172354-1.00-0.04%2307238024,528
09 Jan 20172355-13.00-0.55%2318239533,136
06 Jan 20172368+28.00+1.20%2318237743,471
05 Jan 201723400.000.00%2315239627,842
04 Jan 20172340+5.00+0.21%2275235519,040
03 Jan 20172335-8.00-0.34%2323234733,856
30 Dec 20162343-7.00-0.30%228923525,946
29 Dec 20162350+15.00+0.64%2304235032,842
28 Dec 20162335+45.00+1.97%2303235631,203
23 Dec 20162290-5.00-0.22%2290232110,635
22 Dec 201622950.000.00%2292234025,414
21 Dec 20162295-30.00-1.29%2294238047,486
20 Dec 20162325+15.00+0.65%2312232732,991
19 Dec 20162310+23.00+1.01%2290233040,026
Download more Cranswick Historical Data

Cranswick (CWK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,307.002,452.002,300.002,400.519925k49k38k67.002.90%
1 Month2,321.002,452.002,275.002,356.75656k49k31k53.002.28%
3 Months2,328.002,452.002,118.002,250.62706k120k48k46.001.98%
6 Months2,276.002,472.002,118.002,299.88026k131k42k98.004.31%
1 Year1,935.002,600.001,880.002,208.82486k433k52k439.0022.69%
3 Years1,231.002,600.001,156.001,712.36831k876k49k1,143.0092.85%
5 Years747.502,600.00717.001,359.99181k876k53k1,626.50217.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170117 11:08:51