Share Name Share Symbol Market Type Share ISIN Share Description
Cranswick LSE:CWK London Ordinary Share GB0002318888 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.14% 2,830.00p 2,826.00p 2,830.00p 2,843.00p 2,827.00p 2,843.00p 1,867 09:09:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,245.1 77.5 124.2 22.8 1,425.81

Cranswick (CWK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20172834+8.00+0.28%2808284631,453
19 Jul 20172826.0002+24.00+0.86%28002826.000226,842
18 Jul 20172801.9997-2.00-0.07%2794283244,441
17 Jul 20172804+1.00+0.04%27952834.999736,332
14 Jul 20172803-4.00-0.14%27452805.999733,865
13 Jul 20172807+10.00+0.36%2776284036,625
12 Jul 20172797.0002-2.00-0.07%2776.9997279854,673
11 Jul 20172799-1.00-0.04%27652809.9997190,640
10 Jul 20172800+16.00+0.57%27702826.000255,479
07 Jul 20172784+28.00+1.02%27032785.0002135,313
06 Jul 20172756.0002-20.00-0.72%27392780.999769,382
05 Jul 20172776+3.00+0.11%2759279634,063
04 Jul 20172772.9997-21.00-0.75%2757282984,968
03 Jul 20172794-10.00-0.36%27552857116,336
30 Jun 20172804+14.00+0.50%27802813.999747,702
29 Jun 20172790-49.00-1.73%27802829111,755
28 Jun 20172838.9997-29.00-1.01%28382873170,054
27 Jun 20172867.9997-32.00-1.10%2857290062,533
26 Jun 20172900+33.00+1.15%2841292267,727
23 Jun 20172867-50.00-1.71%2812297861,059
22 Jun 20172917.0002-40.00-1.35%2912296250,681
21 Jun 20172957-11.00-0.37%2932297832,350
Download more Cranswick Historical Data

Cranswick (CWK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,7452,8462,7450.000027k44k35k853.10%
1 Month2,9112,9782,7030.000027k191k74k-81-2.78%
3 Months2,6723,0922,6250.000027k484k93k1585.91%
6 Months2,4243,0922,2260.000024k865k87k40616.75%
1 Year2,3393,0922,1180.00005k865k65k49120.99%
3 Years1,2493,0921,2090.00001k876k56k1,581126.58%
5 Years829.53,0927170.00001k876k56k2,000.5241.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170721 08:25:05