Share Name Share Symbol Market Type Share ISIN Share Description
Cranswick LSE:CWK London Ordinary Share GB0002318888 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +28.00p +1.28% 2,211.00p 2,211.00p 2,219.00p 2,220.00p 2,193.00p 2,193.00p 35,599.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,069.6 58.7 91.5 24.2 1,112.36

Cranswick (CWK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20162211+28.00+1.28%2193222035,599
08 Dec 20162183+13.00+0.60%2151218681,450
07 Dec 20162170-20.00-0.91%2166221680,490
06 Dec 20162190+8.00+0.37%2188223136,622
05 Dec 20162182-49.00-2.20%2148227997,648
02 Dec 20162231-1.00-0.04%2205229455,551
01 Dec 20162232-8.00-0.36%2200229980,778
30 Nov 20162240-87.00-3.74%2233233070,144
29 Nov 20162327+42.00+1.84%2302238467,653
28 Nov 20162285+33.00+1.47%2229228537,189
25 Nov 20162252+21.00+0.94%2221226624,494
24 Nov 20162231-17.00-0.76%2219229324,589
23 Nov 20162248+11.00+0.49%2184225550,163
22 Nov 20162237-3.00-0.13%2225229133,692
21 Nov 20162240-61.00-2.65%2231232343,496
18 Nov 20162301+1.00+0.04%2290234930,160
17 Nov 20162300+37.00+1.63%2265230553,385
16 Nov 20162263+37.00+1.66%2215228035,775
15 Nov 20162226+11.00+0.50%2205223226,928
14 Nov 20162215+3.00+0.14%22012241109,258
11 Nov 20162212+62.00+2.88%2179222850,669
10 Nov 20162150-37.00-1.69%2140221542,737
09 Nov 20162187-1.00-0.05%2164220557,669
Download more Cranswick Historical Data

Cranswick (CWK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,294.002,294.002,148.002,188.056837k98k70k-83.00-3.62%
1 Month2,181.002,384.002,148.002,231.150524k109k55k30.001.38%
3 Months2,272.002,472.002,118.002,276.511916k131k51k-61.00-2.68%
6 Months2,318.002,472.001,951.002,248.38936k211k49k-107.00-4.62%
1 Year1,822.002,600.001,822.002,170.76964k433k54k389.0021.35%
3 Years1,161.002,600.001,135.001,688.01941k876k49k1,050.0090.44%
5 Years752.002,600.00717.001,316.81131k876k55k1,459.00194.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161209 23:10:37