Share Name Share Symbol Market Type Share ISIN Share Description
Cranswick LSE:CWK London Ordinary Share GB0002318888 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -0.64% 2,334.00p 2,335.00p 2,340.00p 2,365.00p 2,334.00p 2,365.00p 42,421.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,069.6 58.7 91.5 25.5 1,175.92

Cranswick (CWK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20172334-15.00-0.64%2334236542,421
21 Feb 20172349-5.00-0.21%2331236951,130
20 Feb 20172354+8.00+0.34%2327236363,788
17 Feb 20172346+30.00+1.30%2323237334,378
16 Feb 20172316-17.00-0.73%2313236432,173
15 Feb 20172333-4.00-0.17%2325235438,269
14 Feb 20172337+7.00+0.30%2329237449,588
13 Feb 20172330+11.00+0.47%2320234257,070
10 Feb 20172319+7.00+0.30%22992348172,407
09 Feb 20172312-18.00-0.77%23072338111,389
08 Feb 20172330+23.00+1.00%2285237050,063
07 Feb 20172307+10.00+0.44%2300232726,250
06 Feb 20172297-3.00-0.13%22732327662,680
03 Feb 201723000.000.00%2290230955,892
02 Feb 20172300-3.00-0.13%2270233151,011
01 Feb 20172303-13.00-0.56%23032342108,405
31 Jan 20172316+39.00+1.71%2258233141,071
30 Jan 20172277-2.00-0.09%2226234335,184
27 Jan 20172279-10.00-0.44%2254229869,665
26 Jan 20172289-51.00-2.18%2288234643,162
25 Jan 20172340-21.00-0.89%2331238624,105
24 Jan 20172361-8.00-0.34%2354237847,518
23 Jan 20172369-43.00-1.78%2367240930,222
Download more Cranswick Historical Data

Cranswick (CWK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,330.002,373.002,313.000.000032k64k44k4.000.17%
1 Month2,386.002,386.002,226.000.000024k663k89k-52.00-2.18%
3 Months2,263.002,452.002,148.000.00005k663k62k71.003.14%
6 Months2,329.002,472.002,118.000.00005k663k52k5.000.21%
1 Year1,970.002,600.001,920.000.00005k663k52k364.0018.48%
3 Years1,276.002,600.001,156.000.00001k876k51k1,058.0082.92%
5 Years793.002,600.00717.000.00001k876k53k1,541.00194.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170223 00:22:02