Share Name Share Symbol Market Type Share ISIN Share Description
Cranswick LSE:CWK London Ordinary Share GB0002318888 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.37% 2,665.00p 2,663.00p 2,669.00p 2,672.00p 2,665.00p 2,672.00p 448.00 09:02:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,069.6 58.7 91.5 29.1 1,342.68

Cranswick (CWK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20172675+48.00+1.83%2607267554,524
26 Apr 20172627+37.00+1.43%2524262757,920
25 Apr 20172590-12.00-0.46%2578261774,331
24 Apr 20172602+13.00+0.50%2592263037,787
21 Apr 201725890.000.00%2562259334,869
20 Apr 20172589-30.00-1.15%2582263545,621
19 Apr 20172619+31.00+1.20%2581263390,457
18 Apr 20172588+10.00+0.39%2555259198,868
13 Apr 20172578+7.00+0.27%25642578105,073
12 Apr 20172571+16.00+0.63%2569258080,750
11 Apr 20172555-24.00-0.93%2555258256,762
10 Apr 20172579+1.00+0.04%2573258442,155
07 Apr 20172578+7.00+0.27%2566258464,536
06 Apr 20172571-15.00-0.58%2550257729,870
05 Apr 20172586+55.00+2.17%2516258978,146
04 Apr 20172531-34.00-1.33%25182590112,211
03 Apr 20172565+6.00+0.23%2550257964,290
31 Mar 20172559-1.00-0.04%25302569102,908
30 Mar 20172560-20.00-0.78%2542258176,665
29 Mar 20172580+29.00+1.14%2532258097,788
28 Mar 20172551+11.00+0.43%2524255258,239
Download more Cranswick Historical Data

Cranswick (CWK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,578.002,675.002,524.000.000035k74k52k87.003.37%
1 Month2,566.002,675.002,516.000.000030k112k68k99.003.86%
3 Months2,290.002,675.002,273.000.000026k865k88k375.0016.38%
6 Months2,185.002,675.002,118.000.00005k865k67k480.0021.97%
1 Year2,293.002,675.001,951.000.00005k865k57k372.0016.22%
3 Years1,225.002,675.001,164.000.00001k876k53k1,440.00117.55%
5 Years811.502,675.00717.000.00001k876k54k1,853.50228.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170428 08:24:34