Share Name Share Symbol Market Type Share ISIN Share Description
Cranswick LSE:CWK London Ordinary Share GB0002318888 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +44.00p +1.49% 3,000.00p 3,011.00p 3,015.00p 3,092.00p 2,960.00p 2,963.00p 468,329 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,245.1 77.5 124.2 24.2 1,511.46

Cranswick (CWK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20172956+131.00+4.64%2830.00022991.0002294,320
22 May 201728250.000.00%28082899216,802
19 May 20172825+29.00+1.04%2800285086,264
18 May 20172796+1.00+0.04%2767279663,911
17 May 20172795-4.00-0.14%2784282566,530
16 May 20172799+59.00+2.15%2732280563,040
15 May 20172740-28.00-1.01%27062790102,965
12 May 20172768.0002-1.00-0.04%27412780.999727,570
11 May 20172768.9997-1.00-0.04%2746279947,708
10 May 20172770+19.00+0.69%2732277944,264
09 May 20172751+29.00+1.07%2723275164,545
08 May 20172722-9.00-0.33%2714272752,495
05 May 20172731+6.00+0.22%2699273140,465
04 May 20172725+20.00+0.74%2682272537,713
03 May 20172705+25.00+0.93%26722705105,344
02 May 20172680-2.00-0.07%2625269749,556
28 Apr 20172682+7.00+0.26%2653268261,204
27 Apr 20172675+48.00+1.83%2607267554,524
26 Apr 20172627+37.00+1.43%2524262757,920
25 Apr 20172590-12.00-0.46%2578261774,331
24 Apr 20172602+13.00+0.50%2592263037,787
Download more Cranswick Historical Data

Cranswick (CWK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,8253,0922,7670.000064k468k146k1756.19%
1 Month2,5283,0922,5240.000028k468k81k47218.67%
3 Months2,3113,0922,3110.000028k865k86k68929.81%
6 Months2,1843,0922,1480.00005k865k71k81637.36%
1 Year2,3113,0921,9510.00005k865k59k68929.81%
3 Years1,1903,0921,1880.00001k876k54k1,810152.10%
5 Years8123,0927170.00001k876k54k2,188269.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170524 17:50:16