Share Name Share Symbol Market Type Share ISIN Share Description
Cranswick LSE:CWK London Ordinary Share GB0002318888 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +23.00p +0.78% 2,965.00p 2,958.00p 2,963.00p 2,997.00p 2,945.00p 2,997.00p 28,844 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,245.1 77.5 124.2 23.9 1,509.15

Cranswick (CWK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20172965+23.00+0.78%2945299728,844
21 Sep 20172941.9997-37.00-1.24%29232979.000248,166
20 Sep 20172979.0002-19.00-0.63%2968299022,012
19 Sep 20172998+12.00+0.40%29693012.000224,589
18 Sep 20172986-14.00-0.47%2969299934,737
15 Sep 20172999.9997-8.00-0.27%2970301578,369
14 Sep 20173008.0002+17.00+0.57%2979.00023009262,865
13 Sep 20172991.0002+1.00+0.03%29743008.000255,207
12 Sep 201729900.000.00%2982303441,456
11 Sep 20172990+15.00+0.50%2983.0002301018,719
08 Sep 20172974.9997-25.00-0.83%2953303448,263
07 Sep 20172999.9997-15.00-0.50%2982302227,488
06 Sep 20173015+18.00+0.60%2972303040,498
05 Sep 20172997+3.00+0.10%2964299817,409
04 Sep 20172994-6.00-0.20%2964302127,522
01 Sep 20172999.9997+10.00+0.33%29653016.000232,556
31 Aug 20172990+24.00+0.81%2947300341,441
30 Aug 20172966+37.00+1.26%29412979.000218,287
29 Aug 20172929-38.00-1.28%29193035313,844
25 Aug 20172966.9997+21.00+0.71%29362974.999739,443
24 Aug 20172946.0002-42.00-1.41%2921.00022991.999737,206
23 Aug 20172988+7.00+0.23%2976300641,483
Download more Cranswick Historical Data

Cranswick (CWK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,0093,0152,9232,981.761122k78k42k-44-1.46%
1 Month2,9673,0352,9192,976.339217k314k63k-2-0.07%
3 Months2,7803,0352,7032,910.138816k314k56k1856.65%
6 Months2,4843,0922,4842,848.376816k484k74k48119.36%
1 Year2,3003,0922,1182,611.48255k865k69k66528.91%
3 Years1,3163,0921,2252,126.22314k865k55k1,649125.30%
5 Years7783,0927171,693.89231k876k56k2,187281.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 18:24:34