Share Name Share Symbol Market Type Share ISIN Share Description
Cranswick LSE:CWK London Ordinary Share GB0002318888 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -32.00p -1.10% 2,868.00p 2,860.00p 2,862.00p 2,900.00p 2,857.00p 2,857.00p 62,533 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,245.1 77.5 124.2 23.1 1,444.96

Cranswick (CWK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20172867.9997-32.00-1.10%2857290062,533
26 Jun 20172900+33.00+1.15%2841292267,727
23 Jun 20172867-50.00-1.71%2812297861,059
22 Jun 20172917.0002-40.00-1.35%2912296250,681
21 Jun 20172957-11.00-0.37%2932297832,350
20 Jun 20172968-17.00-0.57%29603024.000236,433
19 Jun 20172985+10.00+0.34%2972299946,584
16 Jun 20172974.9997+49.00+1.67%29372985204,500
15 Jun 20172926-57.00-1.91%2904.99972976110,988
14 Jun 20172983.0002+26.00+0.88%29643001142,296
13 Jun 20172957+7.00+0.24%2903296867,622
12 Jun 20172950.0002-28.00-0.94%2927297386,538
09 Jun 20172978+3.00+0.10%2924301056,085
08 Jun 20172974.9997+10.00+0.34%2966.9997299740,903
07 Jun 20172965-15.00-0.50%2954.00023016.000283,757
06 Jun 20172980-18.00-0.60%29472983.000269,609
05 Jun 20172998-7.00-0.23%2977307535,620
02 Jun 20173005+45.00+1.52%2977303248,206
01 Jun 20172960-5.00-0.17%2951300531,872
31 May 20172965+20.00+0.68%2950.00022981200,109
30 May 20172945+14.00+0.48%29202960114,218
Download more Cranswick Historical Data

Cranswick (CWK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,9873,0242,8120.000032k68k50k-119-3.98%
1 Month2,9203,0752,8120.000032k205k79k-52-1.78%
3 Months2,5783,0922,5160.000028k484k91k29011.25%
6 Months2,3563,0922,2260.00005k865k82k51221.73%
1 Year2,0343,0921,9980.00005k865k63k83441.00%
3 Years1,2413,0921,2090.00001k876k55k1,627131.10%
5 Years818.53,0927170.00001k876k56k2,049.5250.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 03:52:18