We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cranswick Plc | LSE:CWK | London | Ordinary Share | GB0002318888 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 90.00 | 2.15% | 4,275.00 | 4,265.00 | 4,275.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,295.00 | 4,190.00 | 4,195.00 | 137,296 | 15:47:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 2.32B | 111.4M | 2.0670 | 20.49 | 2.28B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 4,185.00 | 55.00 | 1.33% | 4,175.00 | 4,240.00 | 123,804 |
| 19 Apr 2024 | 4,130.00 | 40.00 | 0.98% | 4,035.00 | 4,130.00 | 80,392 |
| 18 Apr 2024 | 4,090.00 | 50.00 | 1.24% | 4,050.00 | 4,125.00 | 296,966 |
| 17 Apr 2024 | 4,040.00 | 25.00 | 0.62% | 4,005.00 | 4,085.00 | 106,118 |
| 16 Apr 2024 | 4,015.00 | -95.00 | -2.31% | 4,010.00 | 4,055.00 | 65,412 |
| 15 Apr 2024 | 4,110.00 | 5.00 | 0.12% | 4,080.00 | 4,125.00 | 34,865 |
| 12 Apr 2024 | 4,105.00 | -30.00 | -0.73% | 4,105.00 | 4,160.00 | 56,392 |
| 11 Apr 2024 | 4,135.00 | -10.00 | -0.24% | 4,115.00 | 4,170.00 | 85,669 |
| 10 Apr 2024 | 4,145.00 | 45.00 | 1.10% | 4,120.00 | 4,205.00 | 106,790 |
| 09 Apr 2024 | 4,100.00 | 0.00 | 0.00% | 4,025.00 | 4,125.00 | 63,308 |
| 08 Apr 2024 | 4,100.00 | -5.00 | -0.12% | 4,080.00 | 4,135.00 | 36,679 |
| 05 Apr 2024 | 4,105.00 | -15.00 | -0.36% | 4,050.00 | 4,130.00 | 78,193 |
| 04 Apr 2024 | 4,120.00 | -15.00 | -0.36% | 4,010.00 | 4,130.00 | 38,756 |
| 03 Apr 2024 | 4,135.00 | 50.00 | 1.22% | 4,030.00 | 4,135.00 | 51,318 |
| 02 Apr 2024 | 4,085.00 | -11.00 | -0.27% | 3,995.00 | 4,120.00 | 64,361 |
| 28 Mar 2024 | 4,096.00 | -20.00 | -0.49% | 4,072.00 | 4,138.00 | 78,962 |
| 27 Mar 2024 | 4,116.00 | -38.00 | -0.91% | 4,116.00 | 4,178.00 | 73,102 |
| 26 Mar 2024 | 4,154.00 | 74.00 | 1.81% | 4,070.00 | 4,156.00 | 87,035 |
| 25 Mar 2024 | 4,080.00 | -64.00 | -1.54% | 4,072.00 | 4,146.00 | 56,771 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,025.00 | 4,295.00 | 4,005.00 | 4,097.08 | 134,538 | 250.00 | 6.21% |
| 1 Month | 4,070.00 | 4,295.00 | 3,995.00 | 4,109.18 | 84,896 | 205.00 | 5.04% |
| 3 Months | 3,986.00 | 4,295.00 | 3,788.00 | 4,051.11 | 84,516 | 289.00 | 7.25% |
| 6 Months | 3,498.00 | 4,295.00 | 3,394.00 | 3,898.61 | 102,725 | 777.00 | 22.21% |
| 1 Year | 3,098.00 | 4,295.00 | 3,072.00 | 3,648.64 | 92,230 | 1,177.00 | 37.99% |
| 3 Years | 3,848.00 | 4,295.00 | 2,548.00 | 3,457.19 | 101,089 | 427.00 | 11.10% |
| 5 Years | 2,870.00 | 4,295.00 | 2,454.00 | 3,407.71 | 113,733 | 1,405.00 | 48.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
