Share Name Share Symbol Market Type Share ISIN Share Description
Cranswick LSE:CWK London Ordinary Share GB0002318888 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +23.00p +0.92% 2,513.00p 2,511.00p 2,514.00p 2,525.00p 2,484.00p 2,484.00p 75,852.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,069.6 58.7 91.5 27.5 1,266.10

Cranswick (CWK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20172513+23.00+0.92%2484252575,852
23 Mar 20172490+57.00+2.34%24512510108,116
22 Mar 20172433-13.00-0.53%2415243652,690
21 Mar 20172446+12.00+0.49%2425246187,054
20 Mar 20172434-56.00-2.25%2410244960,266
17 Mar 20172490+113.00+4.75%23552490864,719
16 Mar 20172377-20.00-0.83%2361241761,771
15 Mar 20172397-45.00-1.84%2394244653,676
14 Mar 20172442+31.00+1.29%2380245160,517
13 Mar 20172411+4.00+0.17%2400243943,122
10 Mar 20172407+15.00+0.63%2395242743,071
09 Mar 20172392+9.00+0.38%23712403110,768
08 Mar 201723830.000.00%2360240235,720
07 Mar 20172383-27.00-1.12%2376242164,372
06 Mar 20172410-8.00-0.33%2398243051,054
03 Mar 20172418+19.00+0.79%2376241856,437
02 Mar 20172399+66.00+2.83%2342240563,444
01 Mar 20172333+2.00+0.09%2311233654,791
28 Feb 20172331+21.00+0.91%2300234258,090
27 Feb 20172310-31.00-1.32%2310236044,168
Download more Cranswick Historical Data

Cranswick (CWK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,372.002,525.002,355.000.000053k865k235k141.005.94%
1 Month2,325.002,525.002,300.000.000034k865k100k188.008.09%
3 Months2,289.002,525.002,226.000.00005k865k76k224.009.79%
6 Months2,300.002,525.002,118.000.00005k865k63k213.009.26%
1 Year2,135.002,600.001,951.000.00005k865k57k378.0017.70%
3 Years1,228.002,600.001,164.000.00001k876k52k1,285.00104.64%
5 Years815.002,600.00717.000.00001k876k53k1,698.00208.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170326 01:38:23