Share Name Share Symbol Market Type Share ISIN Share Description
Craneware LSE:CRW London Ordinary Share GB00B2425G68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.87% 1,155.00p 1,130.00p 1,180.00p 1,155.00p 1,145.00p 1,145.00p 5,147.00 12:38:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 37.5 10.5 29.6 37.0 311.41

Craneware (CRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20161145+20.00+1.78%112011454,267
06 Dec 20161125+37.50+3.45%1095115010,799
05 Dec 20161087.5+22.50+2.11%10601087.58,311
02 Dec 20161065+30.00+2.90%1035106513,656
01 Dec 20161035+10.00+0.98%102510356,881
30 Nov 201610250.000.00%102510251,919
29 Nov 201610250.000.00%10251025250,664
28 Nov 20161025+65.00+6.77%980102548,683
25 Nov 2016960-5.00-0.52%95599529,109
24 Nov 2016965-42.50-4.22%962.5100022,614
23 Nov 20161007.5-42.50-4.05%1007.5104019,076
22 Nov 20161050-22.50-2.10%1050107563,759
21 Nov 20161072.5-2.50-0.23%1072.5107527,500
18 Nov 201610750.000.00%1075107542,920
17 Nov 20161075-67.50-5.91%1075116022,410
16 Nov 20161142.5-7.50-0.65%1142.511608,622
15 Nov 20161150-5.00-0.43%1150117010,762
14 Nov 201611550.000.00%1155115523,734
11 Nov 201611550.000.00%1155117012,280
10 Nov 20161155-10.00-0.86%1155117019,492
09 Nov 20161165-75.00-6.05%1155121598,494
08 Nov 20161240+7.50+0.61%12401252.511,629
Download more Craneware Historical Data

Craneware (CRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,025.001,155.001,025.001,087.08564k14k9k130.0012.68%
1 Month1,162.501,170.00955.001,047.98922k251k32k-7.50-0.65%
3 Months1,192.501,325.00955.001,161.26232k251k26k-37.50-3.14%
6 Months795.001,325.00767.501,045.96050527k26k360.0045.28%
1 Year805.001,325.00735.00975.34240527k18k350.0043.48%
3 Years462.501,325.00462.50704.00910800k17k692.50149.73%
5 Years510.001,325.00255.00479.982202M32k645.00126.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161208 16:09:42