Share Name Share Symbol Market Type Share ISIN Share Description
Craneware LSE:CRW London Ordinary Share GB00B2425G68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,205.00p 1,190.00p 1,220.00p 1,205.00p 1,205.00p 1,205.00p 1,375.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 37.5 10.5 29.6 38.0 324.89

Craneware (CRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 201712050.000.00%119012052,746
24 Feb 20171205-10.00-0.82%120512202,947
23 Feb 201712150.000.00%121512207,085
22 Feb 20171215-7.50-0.61%12151222.52,843
21 Feb 20171222.5-2.50-0.20%12201227.59,889
20 Feb 20171225-7.50-0.61%12201227.54,667
17 Feb 20171232.5-7.50-0.60%122012402,650
16 Feb 20171240-10.00-0.80%12351247.53,993
15 Feb 20171250-22.50-1.77%12501272.59,353
14 Feb 20171272.5-5.00-0.39%12701277.5361
13 Feb 20171277.50.000.00%12701277.53,593
10 Feb 20171277.50.000.00%12701277.51,950
09 Feb 20171277.50.000.00%12701277.577,018
08 Feb 20171277.50.000.00%12701277.54,951
07 Feb 20171277.50.000.00%1277.51277.53,640
06 Feb 20171277.5-7.50-0.58%1270128510,469
03 Feb 201712850.000.00%127012852,624
02 Feb 20171285+5.00+0.39%1255128512,630
01 Feb 20171280-17.50-1.35%128013001,488
31 Jan 20171297.5-5.00-0.38%1297.51302.53,407
30 Jan 20171302.5-2.50-0.19%13001307.52,560
Download more Craneware Historical Data

Craneware (CRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,227.501,227.501,190.000.00003k10k5k-22.50-1.83%
1 Month1,302.501,302.501,190.000.000036177k8k-97.50-7.49%
3 Months1,095.001,365.001,095.000.000036177k8k110.0010.05%
6 Months1,037.501,365.00955.000.0000361251k20k167.5016.14%
1 Year752.501,365.00735.000.00000527k18k452.5060.13%
3 Years592.501,365.00475.000.00000798k17k612.50103.38%
5 Years415.001,365.00255.000.000002M27k790.00190.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170228 12:28:42