Share Name Share Symbol Market Type Share ISIN Share Description
Craneware LSE:CRW London Ordinary Share GB00B2425G68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,445.00p 1,420.00p 1,470.00p 1,445.00p 1,445.00p 1,445.00p 29 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 44.4 13.0 38.5 38.1 389.60

Craneware (CRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20171445-15.00-1.03%144514608,777
17 Nov 201714600.000.00%14501490.56,922
16 Nov 20171460-20.00-1.35%14501501.512,945
15 Nov 20171480-5.00-0.34%14801499.99981,458
14 Nov 201714850.000.00%14851499.999810,093
13 Nov 201714850.000.00%14851504.54,295
10 Nov 201714850.000.00%14851499.99984,505
09 Nov 201714850.000.00%14851499.999847,626
08 Nov 20171485-7.50-0.50%14851499.999812,719
07 Nov 20171492.5-10.00-0.67%1482.51502.548,220
06 Nov 20171502.5-32.50-2.12%1499.99981534.99984,091
03 Nov 20171534.9998-15.00-0.97%1534.9998155010,018
02 Nov 201715500.000.00%1540155012,334
01 Nov 20171550-22.50-1.43%15501594.99986,949
31 Oct 20171572.5+47.50+3.11%1570.0001162530,741
30 Oct 20171525-5.00-0.33%152515257,207
27 Oct 20171530-17.50-1.13%153015503,512
26 Oct 20171547.4998-52.50-3.28%154016104,619
25 Oct 20171600+20.00+1.27%1570.00011605.000135,104
24 Oct 20171580-10.00-0.63%1570.00011602.56,937
23 Oct 20171590+90.00+6.00%1499.9998160027,467
Download more Craneware Historical Data

Craneware (CRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4851,501.51,4451,463.72761k13k8k-40-2.69%
1 Month1,5901,6251,4451,518.87411k48k14k-145-9.12%
3 Months1,2851,6251,2801,401.3644211155k14k16012.45%
6 Months1,197.51,6251,192.51,351.37390155k11k247.520.67%
1 Year1,072.51,6259551,255.01040251k13k372.534.73%
3 Years4901,625475926.15520527k15k955194.90%
5 Years469.751,625327.5669.800701M19k975.25207.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171121 10:26:54