Share Name Share Symbol Market Type Share ISIN Share Description
Craneware LSE:CRW London Ordinary Share GB00B2425G68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,237.50p 1,225.00p 1,250.00p 1,237.50p 1,237.50p 1,237.50p 4,864.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 37.5 10.5 29.6 39.2 333.65

Craneware (CRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171237.50.000.00%1237.51237.54,864
23 Mar 20171237.5+45.00+3.77%1227.512558,547
22 Mar 20171192.50.000.00%1192.511952,591
21 Mar 20171192.5-7.50-0.63%1192.51202.55,272
20 Mar 201712000.000.00%11951202.56,832
17 Mar 201712000.000.00%11951202.53,291
16 Mar 201712000.000.00%11951202.52,496
15 Mar 201712000.000.00%11951202.57,863
14 Mar 201712000.000.00%11951202.56,343
13 Mar 201712000.000.00%11951202.511,246
10 Mar 201712000.000.00%1195120016,043
09 Mar 20171200+2.50+0.21%119512003,194
08 Mar 20171197.50.000.00%11951197.5559
07 Mar 20171197.5+15.00+1.27%1187.5120058,830
06 Mar 20171182.5-25.00-2.07%1182.51207.510,203
03 Mar 20171207.5+2.50+0.21%11901207.56,340
02 Mar 201712050.000.00%1190120520,078
01 Mar 201712050.000.00%1190120512,383
28 Feb 201712050.000.00%119012053,023
27 Feb 201712050.000.00%119012052,746
Download more Craneware Historical Data

Craneware (CRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,202.501,255.001,192.500.00003k9k5k35.002.91%
1 Month1,215.001,255.001,182.500.000055959k10k22.501.85%
3 Months1,325.001,365.001,182.500.000036177k9k-87.50-6.60%
6 Months1,320.001,365.00955.000.0000361251k16k-82.50-6.25%
1 Year750.001,365.00750.000.00000527k18k487.5065.00%
3 Years527.501,365.00475.000.00000798k17k710.00134.60%
5 Years409.001,365.00255.000.000002M26k828.50202.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170326 15:05:45