Share Name Share Symbol Market Type Share ISIN Share Description
Craneware LSE:CRW London Ordinary Share GB00B2425G68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.19% 1,305.00p 1,285.00p 1,325.00p 1,307.50p 1,305.00p 1,307.50p 2,281.00 14:03:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 37.5 10.5 29.6 41.5 351.85

Craneware (CRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 20171305-2.50-0.19%13001307.52,281
23 Jan 20171307.5-15.00-1.13%1307.51322.58,564
20 Jan 20171322.5-15.00-1.12%13201337.512,198
19 Jan 20171337.50.000.00%13201337.58,340
18 Jan 20171337.5-2.50-0.19%1337.513553,889
17 Jan 20171340+55.00+4.28%1335136517,720
16 Jan 201712850.000.00%128512953,000
13 Jan 20171285-7.50-0.58%12851297.58,545
12 Jan 20171292.5-27.50-2.08%1292.5132018,322
11 Jan 201713200.000.00%1310133013,590
10 Jan 20171320+5.00+0.38%132013308,085
09 Jan 20171315+50.00+3.95%12801337.520,947
06 Jan 20171265-42.50-3.25%1260131516,583
05 Jan 20171307.5-17.50-1.32%1307.51337.57,406
04 Jan 201713250.000.00%13251337.511,631
03 Jan 201713250.000.00%13251337.515,031
30 Dec 201613250.000.00%132513302,960
29 Dec 20161325+27.50+2.12%1297.513256,121
28 Dec 20161297.50.000.00%1297.51302.53,554
Download more Craneware Historical Data

Craneware (CRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,335.001,365.001,305.001,329.69914k18k10k-30.00-2.25%
1 Month1,302.501,365.001,260.001,312.34953k21k10k2.500.19%
3 Months1,232.501,365.00955.001,129.79622k251k19k72.505.88%
6 Months955.001,365.00940.001,148.92491k251k21k350.0036.65%
1 Year752.501,365.00735.001,005.73040527k18k552.5073.42%
3 Years567.501,365.00475.00718.31430800k17k737.50129.96%
5 Years349.501,365.00255.00495.111802M30k955.50273.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170124 21:21:30