Share Name Share Symbol Market Type Share ISIN Share Description
Craneware LSE:CRW London Ordinary Share GB00B2425G68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +50.00p +4.18% 1,245.00p 1,220.00p 1,270.00p 1,245.00p 1,192.50p 1,197.50p 8,246 16:23:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 37.5 10.5 29.6 41.1 335.67

Craneware (CRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20171245+50.00+4.18%1192.512458,246
22 May 201711950.000.00%119512101,585
19 May 201711950.000.00%119512109,597
18 May 201711950.000.00%119512101,332
17 May 201711950.000.00%119512109,069
16 May 201711950.000.00%119512105,382
15 May 201711950.000.00%1195121014,966
12 May 201711950.000.00%119512109,950
11 May 201711950.000.00%119512107,368
10 May 201711950.000.00%119512102,837
09 May 201711950.000.00%119011953,114
08 May 201711950.000.00%119512102,991
05 May 201711950.000.00%1195121013,307
04 May 201711950.000.00%1195121012,611
03 May 201711950.000.00%1195121013,756
02 May 201711950.000.00%119512107,714
28 Apr 201711950.000.00%1195121011,980
27 Apr 201711950.000.00%119512105,563
26 Apr 201711950.000.00%1195121014,902
25 Apr 201711950.000.00%1195121018,335
24 Apr 201711950.000.00%119512103,028
Download more Craneware Historical Data

Craneware (CRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1951,2451,192.50.00001k10k5k504.18%
1 Month1,1951,2451,1900.00001k18k9k504.18%
3 Months1,2051,2551,177.50.0000559199k15k403.32%
6 Months1,072.51,3659550.0000361251k15k172.516.08%
1 Year7951,365767.50.00000527k20k45056.60%
3 Years547.51,3654750.00000798k17k697.5127.40%
5 Years2781,3652550.000001M22k967347.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170524 02:21:48