Share Name Share Symbol Market Type Share ISIN Share Description
Craneware LSE:CRW London Ordinary Share GB00B2425G68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,195.00p 1,180.00p 1,210.00p 1,197.50p 1,195.00p 1,197.50p 14,902.00 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 37.5 10.5 29.6 38.8 322.19

Craneware (CRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201711950.000.00%1195121018,335
24 Apr 201711950.000.00%119512103,028
21 Apr 201711950.000.00%1195121023,119
20 Apr 20171195+5.00+0.42%119512108,091
19 Apr 201711900.000.00%118011906,734
18 Apr 201711900.000.00%118011907,576
13 Apr 201711900.000.00%1180119018,740
12 Apr 201711900.000.00%1180119012,733
11 Apr 20171190+5.00+0.42%1180119016,547
10 Apr 201711850.000.00%1177.5118517,516
07 Apr 201711850.000.00%118011855,042
06 Apr 201711850.000.00%118011906,167
05 Apr 20171185-12.50-1.04%1185120522,105
04 Apr 20171197.5-22.50-1.84%1197.5123023,210
03 Apr 20171220-7.50-0.61%1220123012,289
31 Mar 20171227.50.000.00%1227.5123017,741
30 Mar 20171227.5-2.50-0.20%12251230100,436
29 Mar 20171230+2.50+0.20%12251230199,429
28 Mar 20171227.5-10.00-0.81%1227.512557,467
27 Mar 20171237.50.000.00%1237.512558,730
Download more Craneware Historical Data

Craneware (CRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,190.001,210.001,180.000.00003k23k12k5.000.42%
1 Month1,227.501,230.001,177.500.00003k199k29k-32.50-2.65%
3 Months1,297.501,300.001,177.500.0000361199k15k-102.50-7.90%
6 Months1,252.501,365.00955.000.0000361251k18k-57.50-4.59%
1 Year795.001,365.00767.500.00000527k19k400.0050.31%
3 Years537.501,365.00475.000.00000798k17k657.50122.33%
5 Years358.001,365.00255.000.000002M25k837.00233.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170426 19:42:41