Share Name Share Symbol Market Type Share ISIN Share Description
Craneware LSE:CRW London Ordinary Share GB00B2425G68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.50p -0.97% 1,272.50p 1,250.00p 1,295.00p 1,285.00p 1,272.50p 1,285.00p 32,239 16:13:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 37.5 10.5 29.6 41.9 343.09

Craneware (CRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171272.5-12.50-0.97%1272.5128532,239
20 Jul 201712850.000.00%128512854,934
19 Jul 201712850.000.00%126512859,768
18 Jul 20171285+2.50+0.19%128512959,665
17 Jul 20171282.5-5.00-0.39%1277.51292.511,575
14 Jul 20171287.5-2.50-0.19%1282.512957,376
13 Jul 20171290-7.50-0.58%129013103,258
12 Jul 20171297.50.000.00%1297.513107,733
11 Jul 20171297.5+15.00+1.17%129013109,403
10 Jul 20171282.50.000.00%12751282.56,116
07 Jul 20171282.50.000.00%12751282.53,469
06 Jul 20171282.50.000.00%12751282.5266
05 Jul 20171282.50.000.00%12751282.51,004
04 Jul 20171282.50.000.00%12751282.512,860
03 Jul 20171282.50.000.00%12751282.55,920
30 Jun 20171282.50.000.00%12751282.529,772
29 Jun 20171282.50.000.00%12751282.54,384
28 Jun 20171282.5-5.00-0.39%1282.512954,025
27 Jun 20171287.50.000.00%1287.513103,568
26 Jun 20171287.5-10.00-0.77%1287.513152,377
23 Jun 20171297.5+10.00+0.78%1287.513050
22 Jun 20171287.50.000.00%1287.512950
Download more Craneware Historical Data

Craneware (CRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2901,2951,2650.00005k32k9k-17.5-1.36%
1 Month1,287.51,3151,2650.0000032k7k-15-1.17%
3 Months1,1951,3621,1900.0000032k7k77.56.49%
6 Months1,337.51,3621,177.50.00000199k11k-65-4.86%
1 Year942.51,3659400.00000251k16k33035.01%
3 Years527.51,3654750.00000527k15k745141.23%
5 Years2791,365271.50.000001M21k993.5356.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170722 22:47:47