Share Name Share Symbol Market Type Share ISIN Share Description
Craneware LSE:CRW London Ordinary Share GB00B2425G68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,765.00p 1,750.00p 1,780.00p 1,785.00p 1,765.00p 1,765.00p 953,796 14:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 44.4 13.0 38.5 49.2 475.87

Craneware (CRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201817650.000.00%17651787.5953,796
22 Jan 20181765-15.00-0.84%17651787.52,964
19 Jan 20181780+30.00+1.71%1750178027,688
18 Jan 20181750-25.00-1.41%1750180010,524
17 Jan 201817750.000.00%1767.517759,764
16 Jan 20181775+55.00+3.20%1722.5177543,482
15 Jan 201817200.000.00%1707.5172015,477
12 Jan 20181720-2.50-0.15%17201737.499852,723
11 Jan 20181722.50.000.00%17101727.56,934
10 Jan 20181722.5+27.50+1.62%1687.50011722.524,150
09 Jan 20181695+97.50+6.10%1597.5169520,450
08 Jan 20181597.5+67.50+4.41%15751597.59,790
05 Jan 201815300.000.00%1527.51534.999813,198
04 Jan 20181530+15.00+0.99%1515155027,285
03 Jan 20181515+50.00+3.41%1464.99981515151,566
02 Jan 20181464.99980.000.00%1464.99981464.99986,188
29 Dec 20171464.99980.000.00%1464.99981464.99984,235
28 Dec 20171464.99980.000.00%1464.99981470711
27 Dec 20171464.99980.000.00%1464.99981464.99982,025
Download more Craneware Historical Data

Craneware (CRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7251,8001,722.51,773.36583k954k19k402.32%
1 Month1,4651,8001,4651,629.7940711954k24k30020.48%
3 Months1,577.51,8001,4201,513.7782135954k25k187.511.89%
6 Months1,272.51,8001,2651,445.2024135954k18k492.538.70%
1 Year1,307.51,8001,177.51,366.51270954k15k457.534.99%
3 Years497.51,800497.51,019.82180954k15k1,267.5254.77%
5 Years392.51,800327.5725.183501M19k1,372.5349.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180124 01:19:39