Share Name Share Symbol Market Type Share ISIN Share Description
Craneware LSE:CRW London Ordinary Share GB00B2425G68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,287.50p 1,265.00p 1,310.00p 1,310.00p 1,287.50p 1,295.00p 3,568 11:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 37.5 10.5 29.6 41.6 347.13

Craneware (CRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171287.50.000.00%1287.513103,568
26 Jun 20171287.5-10.00-0.77%1287.513152,377
23 Jun 20171297.5+10.00+0.78%1287.513050
22 Jun 20171287.50.000.00%1287.512950
21 Jun 20171287.50.000.00%1287.512950
20 Jun 20171287.50.000.00%1287.512950
19 Jun 20171287.5-5.00-0.39%1287.513050
16 Jun 20171292.5+20.00+1.57%12551292.54,542
15 Jun 20171272.5-7.50-0.59%1270128021,493
14 Jun 20171280-12.50-0.97%128013058,376
13 Jun 20171292.5-2.50-0.19%1280129525,100
12 Jun 201712950.000.00%129512952,056
09 Jun 201712950.000.00%129012955,224
08 Jun 201712950.000.00%1290129513,020
07 Jun 20171295-35.00-2.63%12901297.56,267
06 Jun 20171330+12.50+0.95%1302.513304,848
05 Jun 20171317.5+7.50+0.57%13051317.56,190
02 Jun 20171310-2.50-0.19%13051312.55,185
01 Jun 20171312.5-49.50-3.63%130513357,736
31 May 20171362+39.50+2.99%1312.513625,701
30 May 20171322.5-7.50-0.56%1322.513403,304
Download more Craneware Historical Data

Craneware (CRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2951,3151,287.50.000004k475-7.5-0.58%
1 Month1,3301,3621,2550.0000025k6k-42.5-3.20%
3 Months1,2201,3621,177.50.0000025k9k67.55.53%
6 Months1,302.51,3651,177.50.00000199k11k-15-1.15%
1 Year782.51,365782.50.00000527k19k50564.54%
3 Years542.51,3654750.00000798k16k745137.33%
5 Years2751,365271.50.000001M21k1,012.5368.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170628 02:08:05