Share Name Share Symbol Market Type Share ISIN Share Description
Countrywide Plc LSE:CWD London Ordinary Share GB00B9NWP991 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.68% 220.60p 220.40p 221.20p 221.30p 214.20p 215.40p 1,856,131 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 718.7 47.7 18.9 11.7 477.54

Countrywide (CWD) Latest News

More Countrywide News
Countrywide Takeover Rumours

Countrywide (CWD) Share Charts

1 Year Countrywide Chart

1 Year Countrywide Chart

1 Month Countrywide Chart

1 Month Countrywide Chart

Intraday Countrywide Chart

Intraday Countrywide Chart

Countrywide (CWD) Discussions and Chat

Countrywide Forums and Chat

Date Time Title Posts
25/9/201622:00Countrywide 2015 with charts307
18/3/201517:28Countrywide - Time to buy - Big!201
21/2/201520:42Countrywide - CWD .....the short ?!8,777
26/7/201311:41COUNTRYWIDE PLC ORD 1P WI9
12/7/201312:51*** Countrywide ***5

Add a New Thread

Countrywide (CWD) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Countrywide trades in real-time

Countrywide (CWD) Top Chat Posts

DateSubject
25/9/2016
09:20
Countrywide Daily Update: Countrywide Plc is listed in the Real Estate sector of the London Stock Exchange with ticker CWD. The last closing price for Countrywide was 219.10p.
Countrywide Plc has a 4 week average price of 247.93p and a 12 week average price of 245.78p.
The 1 year high share price is 514p while the 1 year low share price is currently 214.20p.
There are currently 216,473,680 shares in issue and the average daily traded volume is 767,803 shares. The market capitalisation of Countrywide Plc is £477,540,938.08.
22/9/2016
13:05
billy two cocks: SHARE PRICE IS DRIPPING AWAY. DRIP, DRIP, DRIP.......THEN BANG!!!! "OH NO! MY CHRISTMAS IS RUINED". imho, pdyor Thanks BTC
30/7/2015
07:58
lauders: You can never be sure yewtrees, unless you have insider knowledge or are a director. Nearly invested in CWD a few times but personal dealings with them as a landlord put me off. Hope things don't go too badly share price-wise for you and other holders today. Good luck.
16/7/2015
09:47
cockneyrebel: Nice support on the chart here and bombed out share price - and a big, big yield. Oversold ahead of the results at the end of the month? free stock charts from uk.advfn.com
26/3/2015
10:04
cockneyrebel: only if you got lucky with a day like today when everything is off arab3. Wise after the event I'd say - if the market had been up 1% today the share price probably wouldn't be off with the divi banked. Punters now look at the chart - see the nice dip and forget the divi going fwd imo. Already being bought off the lows. CR
21/2/2015
09:37
cockneyrebel: 23.26p divi 2014, 26.4p for 2015 speedsgh. 2015 divi = 5.15% I think, at the current share price. All imo/dyor etc CR
14/2/2015
15:24
jeffcranbounre: Coutrywide is featured in yesterday's ADVFN podcast as part of my chat with technical analyst Zak Mir. To listen to the podcast click here> http://bit.ly/ADVFN0127   In the podcast: - "How to put the odds in your favour when it comes to investing, with very little effort" - Technical Analyst and PR at Materinvestor.co.uk Zak Mir chatting and charting San Leon Energy #SLE Mariana Resources #MARL Sareum #SAR Shire #SHP Bacanora Minerals #BCN Standard Chartered #STAN Countrywide #CWD Zak on Twitter is @ZaksTradingCafe - The micro and macro news - Plus the broker forecasts   Companies mentioned in today's podcast include: Segro #SGRO Bacanora Resources #BCN 32Red #TTR Mariana Resources #MARL Land Securities #LAND Intu Properties #INTU Kier Group #KIE Sareum #SAR Hammerson #HMSO Derwent London #DLN Shire #SHP Severn Trent #SVT Capital & Counties Properties #CAPC Fitbug #FITB Standard Chartered #STAN “Buy” British Land #BLND Hogg Robinson #HRG Croda International #CRDA Countrywide #CWD Rolls-Royce #RR. ITV #ITV Fresnillo #FRES TalkTalk #TALK Anglo American #AAL Rio Tinto #RIO Aeorema Communications #AEO Quartix #QTX Utilitywise plc #UTW Aggreko #AGK   Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE As a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin    
09/2/2015
12:51
mike740: From the Ft today: "Hedge funds have begun to take out bets against property businesses that are exposed to the downturn in London’s housing market, in the first sign that investors are tentatively seeking to profit from the slowdown. Several hedge funds have taken out short positions, essentially bets that a company’s share price will fall, against estate agents Foxtons and Savills, along with property portal Zoopla, and housebuilder Berkeley Group. The capital faces a surfeit of expensive new homes as developers rush to profit from foreign demand to buy in London. While the bets are still relatively small they represent the first sign that hedge funds have begun to move against the UK property market after several years of surging house prices, and the high-profile stock market listings of Foxtons and Zoopla."
22/1/2015
17:40
jeffcranbounre: Countrywide is featured in today's ADVFN podcast. To listen to the podcast click here> http://bit.ly/ADVFN0113 In today's podcast: - Chris Oil, financial writer and city investor will be chatting about a well known name who could be back in fashion. Chris on Twitter is @ChrisOil - And Rodney Hobson, a financial speaker, writer and author of investment books including Shares Made Simple, the beginner's guide to the stock market. Rodney on Twitter is @RodneyHobson - The micro and macro news - Plus the broker forecasts Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE As a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin    
09/1/2015
19:24
jeffcranbounre: CWD are mentioned in today's ADVFN podcast. To listen click here> http://bit.ly/ADVFN0104 In today's podcast: - Technical Analyst and PR at Masterinvestor.co.uk Zak Mir Alan will be charting, Quindell, LGO Energy, Tesco and Nanoco. Zak on Twitter is @ZaksTradingCafe - And the micro and macro news including: Tesco #TSCO LGO Energy #LGO Quindell #QPP Gulf Keystone Petroleum #GKP Nanoco #NANO The Restaurant Group #RTN Laird #LRD Unite Group #UTG SSP #SSPG Trainline Jardine Lloyd Thompson #JLT H&T Group #HAT Morgan Sindall #MGNS Zoopla Property #ZPLA Rightmove #RMV LSL Property #LSL Countrywide #CWD Taylor Wimpey #TW. Redrow #RDW Persimmon #PSN Crest Nicholson #CRST Bovis Homes #BVS Berkeley Group #BKG Bellway #BWY Barratt Developments #BDEV Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE As a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin    
10/9/2005
12:32
daddy bear: Chaps & Chapettes, This share can go two ways, a RISE or a FALL (a cunning deduction eh!): A RISE to 400p-450p. (£800 million value approx) Due to: 1. MANIPULATION of share price by the institutions specifically to squeeze out the large number of publicly known shorters to make easy profits. (The Evil Knevil factor). An institution can purchase a large volume of shares to push up the CWD share price by say 3%. Due to the huge number of amateur investors shorting CWD through spreadbetting firms/brokers, a 3% price rise (e.g. 10p on 350p share approx.)can cause a large number of shorters to reach their stop losses and have to buy to cover their positions. So a 10p rise can suddenly become a 21p rise! Basically due to the large numbers of people shorting this share (how much amateur money is on this short I wonder?) any price rises will be exaggerated greatly due to shorters having to buy as their loss limit has been reached. However the benefit for us is this will encourage more shorters to come in at new peaks and drive the price down. HOWEVER then the process of squeezing shorters out can start all over again at a higher share price! The overall consequence will be that the share price will be very volatile with huge up and down swings. The institutions making profits with each peak/trough. It does concern me that logically this rise (cat and mouse game between public and institutions) could/will? continue indefinitely untill the majority of the 'amateur' shorters stop trying to short this share and then the institutions sell. The 'last amateur bear' gives up and only then will it go down. I fear the institutions greatly have the upper hand. 2. THE BUYBACK. How much will be bought back - will they spend all their 'war chest' - what price could it push the share price to? How much cash does CWD actually have? 3. A TAKEOVER. Possible U.S Interest (who could be the potential suitors out there?)- however with negative sentiment starting to rise in both UK/global and US real estate markets I would be suprised if there was a predator. Better to wait for tough times ahead and a cheap bargain. 4. The hype surrounding the following: a)FLOATATION OF RIGHTMOVE - (within 3 months?). May be valued at £100 million max - but will this float be a success - (if property downturn continues)? Is this already incorporated in SP? It will provide extra cash to CWD - but how long will it last and how much will it actually be? Any predictions with evidence would be greatly appreciated. b)SIPPS and the possibility of a renewed property boom when people can put property into their pensions (April next year?). However if sentiment is negative in property sector next year I believe that the public will not go for this - also the press have been quite unfavourable about how beneficial and user friendly this scheme is. I reckon it is too complicated for your average BTL investor, and it will not entice much new demand when/if slump has set in. c) August 1.6% RISE in the property market published by the Halifax a few days ago, heralding a resurgent property market, and the implication that this will lead to a big pick up in sales/purchases and hence business for CWD. I personally believe the property market will fall 30-40% in the next 2-6 years for numerous reasons too time consuming to go into now. (see previous postings). In all crashes you will have vested interest groups talking the market up and false dawns on the way down. But I believe the downturn will continue. The slower the better - I am not interested in price falls but purchase/selling number falls. Stagnation and potential buyters sitting tight on the sidelines and owners in their properties is what we want. d) The introduction of compulsory SELLERS PACKS in 2007 (?). Depending on what you've read this is meant to generate alot of money for CWD as they have a contract to produce these (how much?). But is it Rightmove that have the contract for this? and surely by then CWD will have split off from Rightmove so the revenue projections for this will have to be included in the floatation price? Will Sellers packs also exacerbate an already stagnant housing marketin 2007? THE FALL to 150p - 200p (£350 million value approx) Due to: 1. MANIPULATION/BUYBACK OF share price WILL END. Eventually a time will come (when?) when the shorters give up (as too many burnt fingers), or the institutions decide to sell to take profits (s.p has got too high)and the share price will be dictated by fundamentals of the property market. What this price will be I can only guess; is 450p an unreasonable TOP, could it go higher? How Low will it Fall and why call 150p the bottom? 2. PROPERTY MARKET FALL/SLUMP. CWD business is based on this - I presume all shorters agree outlook for sales volume is dire over next 2-3 years. Profits will collapse, businesses will close and share price will fall. 3. The Hype for SIPPS, SELLERS PACK and RIGHTMOVE FLOATATION does not materialise due to stagnant property market and exacerbates an already worsening situation due to press turning them into an even more negative story as jumping on housing crash bandwagon. Please forgive me if I have got figures/facts wrong - corrections welcome! I originally saw this speculative gamble as a simple short of the property market - putting it all down in a post helps me clarify my thoughts. There is more to this short then the property market slump. Just so you know I am on a LONGTERM SHORT at £50 ppt at an average 350p on a MAR 06' contract but will roll over each quarter if needs be - with a 12 month outlook. Obviously nursing some paper losses. Pity those who went short at 300p, 250p etc - I wonder how many of those still have to cover there positions? It's a dilemma - the age old story - where does one cut their losses. I had a choice to buy a £5K motorbike and stay out of shorting the property market or speculate with £5K and then hopefully get a 100% return and buy a a 5K motorbike and have the other £5k to take it on a tour to Russia! There is a high chance I will end up on a push bike in the dales! We shall see. Anyway in summary I have based my short on a stagnant/falling property market 2005-2010 and do not really want to discuss if that will materialise or not. But I would like opinions, implications, effects and pros/cons on CWD share price with evidence and info on: 1. MANIPULATION of share price by institutions (The short/EK effect) 2. THE BUYBACK 3. FLOATATION of RIGHTMOVE 4. TAKEOVER POSSIBILITY 5. SELLERS PACKS 6. SIPPS 7. Potential top and bottom of SP 8. Any other issues I have missed Please discuss the above issues, any info will help me greatly on re-evaluating my stop loss. My other property short is PARAGON. - again not a great return! Thank to all in advance Daddy Bear ps. riding a motorbike is alot more fun then riding this damn share price. Would it not have been better to walk into a casino and place £5k on red!! ;)
Countrywide share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160926 00:16:46