Share Name Share Symbol Market Type Share ISIN Share Description
Countryside Prp LSE:CYD London Ordinary Share GB0002280401 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.30p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials - - - - 0.00

Countryside Prp (CYD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20179.30000010.000.00%9.30000019.30000010
07 Dec 20179.30000010.000.00%9.30000019.30000010
06 Dec 20179.30000010.000.00%9.30000019.30000010
05 Dec 20179.30000010.000.00%9.30000019.30000010
04 Dec 20179.30000010.000.00%9.30000019.30000010
01 Dec 20179.30000010.000.00%9.30000019.30000010
30 Nov 20179.30000010.000.00%9.30000019.30000010
29 Nov 20179.30000010.000.00%9.30000019.30000010
28 Nov 20179.30000010.000.00%9.30000019.30000010
27 Nov 20179.30000010.000.00%9.30000019.30000010
24 Nov 20179.30000010.000.00%9.30000019.30000010
23 Nov 20179.30000010.000.00%9.30000019.30000010
22 Nov 20179.30000010.000.00%9.30000019.30000010
21 Nov 20179.30000010.000.00%9.30000019.30000010
20 Nov 20179.30000010.000.00%9.30000019.30000010
17 Nov 20179.30000010.000.00%9.30000019.30000010
16 Nov 20179.30000010.000.00%9.30000019.30000010
15 Nov 20179.30000010.000.00%9.30000019.30000010
14 Nov 20179.30000010.000.00%9.30000019.30000010
13 Nov 20179.30000010.000.00%9.30000019.30000010
Download more Countryside Prp Historical Data

Countryside Prp (CYD) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171211 02:24:46