Share Name Share Symbol Market Type Share ISIN Share Description
Countryside Properties LSE:CSP London Ordinary Share GB00BYPHNG03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +23.10p +7.62% 326.10p 324.10p 326.30p 336.20p 300.30p 303.00p 114,237,506 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 671.3 78.6 13.6 24.0 1,467.45

Countryside Properties (CSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017326.1+23.10+7.62%300.29998336.20001114,237,506
25 May 2017303+5.90+1.99%299.6307.799981,250,178
24 May 2017297.1-1.10-0.37%296.89999304.20001379,391
23 May 2017298.20001-3.00-1.00%296.39999304.6677,741
22 May 2017301.19998+0.50+0.17%296.80001303.5830,972
19 May 2017300.69998+3.70+1.25%2923052,276,600
18 May 2017297-3.10-1.03%291.1306.899991,062,657
17 May 2017300.1+8.20+2.81%293.89999306.11,763,181
16 May 2017291.89999+14.00+5.04%283.89999295.700011,412,573
15 May 2017277.89999+4.10+1.50%270.5278700,913
12 May 2017273.800010.000.00%272.89999279.899991,023,494
11 May 2017273.80001-1.70-0.62%272.5278.799983,695,838
10 May 2017275.5+1.40+0.51%273.89999278.19998841,169
09 May 2017274.1+3.40+1.26%271275.300012,593,247
08 May 2017270.69998-1.30-0.48%269.19998276.5320,668
05 May 20172720.000.00%266.39999273.89999747,016
04 May 2017272-1.80-0.66%271.70001273.6362,365
03 May 2017273.80001-1.00-0.36%271.89999277.399991,874,656
02 May 2017274.80001+5.00+1.85%269.1275.79998210,977
28 Apr 2017269.79998-2.80-1.03%269272316,573
27 Apr 2017272.6+2.30+0.85%269.5275331,289
Download more Countryside Properties Historical Data

Countryside Properties (CSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week292336.22920.0000379k114M1M34.111.68%
1 Month270.2336.2266.40.0000211k114M1M55.920.69%
3 Months231.4336.2224.40.0000117k114M789k94.740.92%
6 Months233.5336.2220.30.000035k114M718k92.639.66%
1 Year264.75336.2170.60.000021k114M591k61.3523.17%
3 Years10.1336.210.10.00000114M626k3163,128.71%
5 Years10.1336.210.10.00000114M624k3163,128.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170527 13:50:00