Share Name Share Symbol Market Type Share ISIN Share Description
Countryside Properties LSE:CSP London Ordinary Share GB00BYPHNG03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 364.30p 363.60p 364.20p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 671.3 78.6 13.6 26.8 1,639.35

Countryside Properties (CSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017364.29998+3.90+1.08%358.39999366.20001415,127
19 Jul 2017360.39999+8.30+2.36%349.79998361.80001437,847
18 Jul 2017352.09997+3.30+0.95%343.19998353.79998522,950
17 Jul 2017348.79998+1.40+0.40%343.89999356.80001326,557
14 Jul 2017347.39999-1.20-0.34%343.1350399,915
13 Jul 2017348.6+1.70+0.49%340.1350.79998714,997
12 Jul 2017346.89999-8.90-2.50%345.39999360.89999906,611
11 Jul 2017355.79998-0.80-0.22%351.29998358.49996726,791
10 Jul 2017356.6-0.80-0.22%355.39999362.5747,482
07 Jul 2017357.39999+3.90+1.10%349.1358.1634,204
06 Jul 2017353.5+2.60+0.74%347.5355.5938,082
05 Jul 2017350.90002+7.40+2.15%340.89999352.400021,068,855
04 Jul 2017343.5+1.60+0.47%339.20001343.52,235,839
03 Jul 2017341.89999+0.90+0.26%340.1343.19998848,440
30 Jun 2017341-0.50-0.15%339.5343.1567,758
29 Jun 2017341.5-1.50-0.44%337.80001342.6950,322
28 Jun 2017343+2.60+0.76%337.6344.39999723,153
27 Jun 2017340.39999-1.60-0.47%337.89999342.1555,081
26 Jun 2017342+0.40+0.12%339.6343.69998394,507
23 Jun 2017341.6+1.80+0.53%338.20001343.5342,662
22 Jun 2017339.79998-2.20-0.64%335.89999343.19998609,265
21 Jun 2017342+5.00+1.48%334.29998345.39999687,097
Download more Countryside Properties Historical Data

Countryside Properties (CSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week347.7366.2343.10.0000327k523k420k16.64.77%
1 Month338.5366.2337.60.0000327k2M723k25.87.62%
3 Months270.2366.2266.40.0000211k114M4M94.134.83%
6 Months240366.2220.30.000049k114M2M124.351.79%
1 Year246.1366.2215.70.000035k114M1M118.248.03%
3 Years10.1366.210.10.00000114M1M354.23,506.93%
5 Years10.1366.210.10.00000114M1M354.23,506.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170721 06:48:36