Share Name Share Symbol Market Type Share ISIN Share Description
Countryside Properties LSE:CSP London Ordinary Share GB00BYPHNG03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.04% 230.10p 229.50p 230.70p 235.00p 228.00p 235.00p 361,622.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 671.3 78.6 13.6 16.9 1,035.45

Countryside Properties (CSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017230.1+0.10+0.04%227.99998234.99998361,622
16 Feb 2017230+0.20+0.09%226.99998231.1276,415
15 Feb 2017229.8+1.60+0.70%223.29999230.1506,349
14 Feb 2017228.2-2.10-0.91%227.2235.8271,437
13 Feb 2017230.3+0.10+0.04%228.7232152,207
10 Feb 2017230.2+1.20+0.52%229.2234.8227,724
09 Feb 2017229.00002-0.80-0.35%225231.2835,732
08 Feb 2017229.8-1.90-0.82%229.40001232.29999332,728
07 Feb 2017231.70001-1.10-0.47%231.70001235.59999110,405
06 Feb 2017232.8-1.20-0.51%231.29999237.9157,188
03 Feb 2017234-0.60-0.26%2332402,370,626
02 Feb 2017234.59999+1.50+0.64%234238.7170,365
01 Feb 2017233.1-0.40-0.17%232.5238.11,330,929
31 Jan 2017233.50.000.00%232.70001238398,409
30 Jan 2017233.5-1.50-0.64%233.12403,385,783
27 Jan 2017234.99998-3.70-1.55%234.1236.72,179,745
26 Jan 2017238.7+0.70+0.29%236.09999240102,092
25 Jan 2017238+1.00+0.42%235.5999924076,039
24 Jan 2017237.00002-1.20-0.50%236.00002240162,410
23 Jan 2017238.2-1.20-0.50%237.3239.548,619
20 Jan 2017239.4-0.60-0.25%239241.479,819
Download more Countryside Properties Historical Data

Countryside Properties (CSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week234.50235.80223.30229.6523152k506k287k-4.40-1.88%
1 Month240.00241.40223.30233.153349k3M659k-9.90-4.13%
3 Months233.50250.00223.30234.463735k3M392k-3.40-1.46%
6 Months237.70263.40221.70237.020335k4M388k-7.60-3.20%
1 Year236.00290.00170.60237.403731k8M468k-5.90-2.50%
3 Years10.10290.0010.10237.1182015M527k220.002,178.22%
5 Years10.10290.0010.10237.1182015M525k220.002,178.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170220 02:00:33