Share Name Share Symbol Market Type Share ISIN Share Description
Countryside Wi LSE:CSP London Ordinary Share GB00BYPHNG03 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.30p -1.00% 227.30p 227.30p 228.10p 229.70p 224.00p 224.00p 186,003.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 671.3 78.6 13.6 16.7 1,022.85

Countryside (CSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016227.3-2.30-1.00%224229.7186,003
02 Dec 2016229.6-0.20-0.09%228.4231.3357,578
01 Dec 2016229.8+0.30+0.13%224.7233.7860,501
30 Nov 2016229.5-0.50-0.22%226.5233.5701,466
29 Nov 20162300.000.00%226.5237.2231,208
28 Nov 2016230-2.60-1.12%230236.288,877
25 Nov 2016232.6-0.40-0.17%227.7234.4150,993
24 Nov 2016233+0.30+0.13%230238.368,577
23 Nov 2016232.7-0.90-0.39%232238.583,019
22 Nov 2016233.6+4.20+1.83%229.6237.486,894
21 Nov 2016229.4+1.40+0.61%224.2233.1706,675
18 Nov 2016228+0.80+0.35%226.2230.2444,200
17 Nov 2016227.2-2.30-1.00%224.9231.5875,104
16 Nov 2016229.5-1.90-0.82%222.6232.6188,772
15 Nov 2016231.4-4.70-1.99%231.4238406,737
14 Nov 2016236.1-2.80-1.17%233.4243.9321,653
11 Nov 2016238.9+8.00+3.46%225.3238.9133,650
10 Nov 2016230.9+0.20+0.09%226.2239.9209,919
09 Nov 2016230.7-4.70-2.00%223.6234341,722
08 Nov 2016235.4-3.60-1.51%231241.165,641
Download more Countryside Wi Historical Data

Countryside Wi (CSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week236.20237.20224.00229.698089k861k441k-8.90-3.77%
1 Month231.40243.90222.60230.291666k875k319k-4.10-1.77%
3 Months235.60263.40221.70237.538866k4M372k-8.30-3.52%
6 Months290.00290.00170.60237.454921k8M455k-62.70-21.62%
1 Year10.10290.0010.10237.4762015M563k217.202,150.50%
3 Years10.10290.0010.10237.4762015M555k217.202,150.50%
5 Years10.10290.0010.10237.4762015M555k217.202,150.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161206 05:48:39