Share Name Share Symbol Market Type Share ISIN Share Description
Countryside Properties LSE:CSP London Ordinary Share GB00BYPHNG03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.30p +0.85% 272.60p 271.10p 272.00p 275.00p 269.50p 275.00p 331,289.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 671.3 78.6 13.6 20.0 1,226.70

Countryside Properties (CSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017270.29998+1.30+0.48%263.6272.6211,946
25 Apr 2017269-1.90-0.70%264.70001272.89999463,132
24 Apr 2017270.89999+1.00+0.37%269.79998274.6173,806
21 Apr 2017269.89999-4.10-1.50%269.69998276.52,178,423
20 Apr 2017274+1.20+0.44%268.1279.39999671,474
19 Apr 2017272.79998+7.80+2.94%264.5273.6985,153
18 Apr 20172650.000.00%262.1268800,583
13 Apr 2017265+3.60+1.38%262.6265.80001863,678
12 Apr 2017261.39999-0.40-0.15%255275.30001680,468
11 Apr 2017261.79998+2.90+1.12%257.39999264.5349,167
10 Apr 2017258.89999-1.60-0.61%257.39999261.1161,680
07 Apr 2017260.5+0.10+0.04%256.70001261.39999116,675
06 Apr 2017260.39999+16.00+6.55%249.8261.19998563,390
05 Apr 2017244.4+2.30+0.95%240.70001244.50001396,752
04 Apr 2017242.1+1.10+0.46%239.20001242.9165,573
03 Apr 2017241-1.00-0.41%238.69999245.31,582,324
31 Mar 2017242+3.20+1.34%235.69999242.4433,322
30 Mar 2017238.799980.000.00%234.19999243.49998176,155
29 Mar 2017238.79998+2.10+0.89%231.39999241.5533,489
28 Mar 2017236.69999+0.60+0.25%230.79998237.8565,030
27 Mar 2017236.09999-2.20-0.92%232.89999239308,730
Download more Countryside Properties Historical Data

Countryside Properties (CSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week279.40279.40263.600.0000174k2M740k-6.80-2.43%
1 Month234.20279.40234.200.0000117k2M610k38.4016.40%
3 Months238.70279.40220.300.0000110k12M841k33.9014.20%
6 Months232.90279.40220.300.000035k12M570k39.7017.05%
1 Year232.00290.00170.600.000021k12M531k40.6017.50%
3 Years10.10290.0010.100.0000015M593k262.502,599.01%
5 Years10.10290.0010.100.0000015M591k262.502,599.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170427 20:47:04