Share Name Share Symbol Market Type Share ISIN Share Description
Countryside Properties LSE:CSP London Ordinary Share GB00BYPHNG03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.03% 339.60p 339.60p 339.90p 345.30p 336.20p 345.30p 305,963 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 671.3 78.6 13.6 25.0 1,528.20

Countryside Properties (CSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2017339.5+5.50+1.65%335.5339.70001382,377
15 Nov 2017334-9.30-2.71%334345.89999595,243
14 Nov 2017343.29998+3.50+1.03%339.70001345.6509,837
13 Nov 2017339.79998-6.60-1.91%337.89999346.80001497,969
10 Nov 2017346.39999+0.70+0.20%343.89999350.29998642,155
09 Nov 2017345.69998-13.10-3.65%344.6359.39999719,819
08 Nov 2017358.80001-7.10-1.94%357.69998367.29998235,122
07 Nov 2017365.89999-1.60-0.44%364.70001370.20001437,506
06 Nov 2017367.5+3.00+0.82%363368.29998207,860
03 Nov 2017364.5+2.50+0.69%362.00003367.29998326,197
02 Nov 2017362.00003-0.20-0.06%351.90002365.59997362,794
01 Nov 2017362.19998+6.80+1.91%355.20001363.1811,951
31 Oct 2017355.39999+0.90+0.25%350.20001368.5503,628
30 Oct 2017354.5-1.40-0.39%350370.79998526,227
27 Oct 2017355.89999-7.50-2.06%353.90002363.89999760,349
26 Oct 2017363.39999+1.80+0.50%360.19998364.6717,155
25 Oct 2017361.6+0.30+0.08%361.30001368.79998417,092
24 Oct 2017361.30001-1.50-0.41%359.19998364.51,088,356
23 Oct 2017362.80001-2.10-0.58%362.69998366.5784,120
20 Oct 2017364.89999+0.90+0.25%362.39999368.700011,559,579
19 Oct 20173640.000.00%361.19998366.700011,542,763
18 Oct 2017364+3.60+1.00%360.67001367660,790
17 Oct 2017360.39999+0.30+0.08%360.39999363.79998318,351
Download more Countryside Properties Historical Data

Countryside Properties (CSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week346.4350.3334340.7345382k642k526k-6.8-1.96%
1 Month364.3370.8334356.1071208k2M604k-24.7-6.78%
3 Months350370.8315.5349.8088208k12M1M-10.4-2.97%
6 Months292372.8292335.2304193k114M2M47.616.30%
1 Year230.2372.8220.3314.279335k114M1M109.447.52%
3 Years10.1372.810.1295.55370114M1M329.53,262.38%
5 Years10.1372.810.1295.55370114M1M329.53,262.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171117 21:21:27