Share Name Share Symbol Market Type Share ISIN Share Description
Countryside Properties LSE:CSP London Ordinary Share GB00BYPHNG03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -0.25% 239.40p 239.10p 240.00p 241.40p 239.00p 240.00p 79,819.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 671.3 78.6 13.6 17.6 1,077.30

Countryside Properties (CSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017239.4-0.60-0.25%239241.479,819
19 Jan 2017240-1.50-0.62%236242121,045
18 Jan 2017241.5+1.00+0.42%237.1242173,690
17 Jan 2017240.5+2.70+1.14%236241.381,089
16 Jan 2017237.8-0.90-0.38%23724484,542
13 Jan 2017238.7+3.40+1.44%235.1240303,163
12 Jan 2017235.3-1.20-0.51%231.6238.284,498
11 Jan 2017236.5-4.70-1.95%236.5245134,632
10 Jan 2017241.2+1.20+0.50%238.9245.875,089
09 Jan 2017240-3.70-1.52%237.9244.1417,970
06 Jan 2017243.7+0.50+0.21%242.7248411,282
05 Jan 2017243.2+1.60+0.66%241.5245223,996
04 Jan 2017241.6-0.70-0.29%240244.8110,136
03 Jan 2017242.3-6.50-2.61%239.6248187,933
30 Dec 2016248.8+9.10+3.80%232.9250898,211
29 Dec 2016239.7-1.20-0.50%229.3241.5496,551
28 Dec 2016240.9-4.60-1.87%238.424735,122
23 Dec 2016245.5+3.30+1.36%240.5246.449,403
22 Dec 2016242.2+4.20+1.76%239.5243.2290,475
Download more Countryside Properties Historical Data

Countryside Properties (CSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week236.30244.00235.10239.634681k303k153k3.101.31%
1 Month246.40250.00229.30242.532835k898k229k-7.00-2.84%
3 Months234.20250.00221.70234.733435k898k247k5.202.22%
6 Months246.10263.40215.70237.482635k4M328k-6.70-2.72%
1 Year227.00290.00170.60237.537931k15M525k12.405.46%
3 Years10.10290.0010.10237.5379015M517k229.302,270.30%
5 Years10.10290.0010.10237.5379015M514k229.302,270.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170122 20:23:45