Share Name Share Symbol Market Type Share ISIN Share Description
Countryside Properties LSE:CSP London Ordinary Share GB00BYPHNG03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.84% 238.70p 238.60p 239.10p 239.10p 231.40p 231.40p 166,133.00 14:09:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 671.3 78.6 13.6 17.6 1,074.15

Countryside Properties (CSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017236.7+0.60+0.25%230.79999237.8565,030
27 Mar 2017236.09999-2.20-0.92%232.9239308,730
24 Mar 2017238.3-0.40-0.17%235.40001242848,201
23 Mar 2017238.7+5.20+2.23%235.7240.700011,002,910
22 Mar 2017233.5+0.30+0.13%232.1234.41,523,991
21 Mar 2017233.20001-3.00-1.27%230.2234.90001122,108
20 Mar 2017236.2+0.20+0.08%231.1237.00002192,856
17 Mar 2017236.00002+2.90+1.24%228.90001237.00002485,927
16 Mar 2017233.1+0.90+0.39%230234.5178,317
15 Mar 2017232.20001+0.20+0.09%231.5236.40001721,411
14 Mar 2017232-0.70-0.30%230.6238.1612,623
13 Mar 2017232.70001+2.70+1.17%228.40001233.8342,224
10 Mar 20172300.000.00%229.00002234.99998133,435
09 Mar 2017230+1.20+0.52%229.8231.11,935,909
08 Mar 2017228.8-0.60-0.26%226.999982311,269,044
07 Mar 2017229.40001-0.10-0.04%227.59999231.4139,439
06 Mar 2017229.5-0.50-0.22%224.4231.4248,924
03 Mar 2017230-1.20-0.52%227.99998232.6147,897
02 Mar 2017231.2-1.80-0.77%229.7238.6790,936
01 Mar 2017233+9.10+4.06%225.5235.5999912,045,662
Download more Countryside Properties Historical Data

Countryside Properties (CSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week233.30242.00230.800.0000309k2M850k5.402.31%
1 Month228.50242.00224.400.0000122k12M1M10.204.46%
3 Months243.00248.00220.300.000049k12M787k-4.30-1.77%
6 Months243.40263.40220.300.000035k12M548k-4.70-1.93%
1 Year238.00290.00170.600.000021k12M501k0.700.29%
3 Years10.10290.0010.100.0000015M593k228.602,263.37%
5 Years10.10290.0010.100.0000015M591k228.602,263.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170329 13:26:16