Share Name Share Symbol Market Type Share ISIN Share Description
Countryside Properties LSE:CSP London Ordinary Share GB00BYPHNG03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.20p -0.64% 339.80p 303.00p 341.70p 343.20p 335.90p 341.00p 73,427 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 671.3 78.6 13.6 25.0 1,529.10

Countryside Properties (CSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017339.79998-2.20-0.64%335.89999343.19998609,265
21 Jun 2017342+5.00+1.48%334.29998345.39999687,097
20 Jun 2017337-2.60-0.77%336.39999341573,498
19 Jun 2017339.6-2.00-0.59%335.20001342.19998610,096
16 Jun 2017341.6+3.60+1.07%333.59997342.399999,090,049
15 Jun 2017338+0.90+0.27%332342.799982,143,852
14 Jun 2017337.1+12.60+3.88%325338.61,053,172
13 Jun 2017324.5+5.70+1.79%316.69998328.18,082,220
12 Jun 2017318.79998-4.70-1.45%312.5322.200011,292,532
09 Jun 2017323.5-7.20-2.18%320.89999332.11,261,376
08 Jun 2017330.70001+3.80+1.16%324.5331.11,461,907
07 Jun 2017326.89999+8.30+2.61%317.69998327.61,628,711
06 Jun 2017318.6-11.90-3.60%315.8999932713,343,376
05 Jun 2017330.5+4.10+1.26%322.5333.399991,929,560
02 Jun 2017326.39999-3.00-0.91%322.30001332.200011,676,268
01 Jun 2017329.39999-3.40-1.02%324.79998335.399994,430,937
31 May 2017332.79998-1.20-0.36%327.899993374,884,690
30 May 2017334+7.90+2.42%327.89999337.700012,002,877
26 May 2017326.1+23.10+7.62%300.29998336.20001114,237,506
25 May 2017303+5.90+1.99%299.6307.799981,250,178
24 May 2017297.1-1.10-0.37%296.89999304.20001379,391
23 May 2017298.20001-3.00-1.00%296.39999304.6677,741
Download more Countryside Properties Historical Data

Countryside Properties (CSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week337.6345.43320.000064k9M2M2.20.65%
1 Month299.8345.4299.60.000064k114M9M4013.34%
3 Months234.2345.4234.20.000064k114M4M105.645.09%
6 Months243.2345.4220.30.000035k114M2M96.639.72%
1 Year271345.4170.60.000021k114M1M68.825.39%
3 Years10.1345.410.10.00000114M1M329.73,264.36%
5 Years10.1345.410.10.00000114M1M329.73,264.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170623 03:38:50