Share Name Share Symbol Market Type Share ISIN Share Description
Costain Grp. LSE:COST London Ordinary Share GB00B64NSP76 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +0.35% 362.00p 361.00p 362.00p 365.00p 357.00p 357.00p 110,935.00 16:29:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 1,263.6 26.0 21.8 16.6 372.78

Costain Grp. (COST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016362+1.25+0.35%357365110,935
02 Dec 2016360.75+4.75+1.33%355360.7569,090
01 Dec 2016356+2.75+0.78%354359214,983
30 Nov 2016353.25+9.25+2.69%346355103,279
29 Nov 2016344-6.00-1.71%341354.510,697,690
28 Nov 2016350-5.75-1.62%345370172,641
25 Nov 2016355.75-9.00-2.47%355362.5619,957
24 Nov 2016364.75+11.00+3.11%349.5365330,013
23 Nov 2016353.75+4.00+1.14%346355111,617
22 Nov 2016349.75+3.25+0.94%34735281,766
21 Nov 2016346.5-3.50-1.00%345353.7560,971
18 Nov 2016350-9.25-2.57%350360362,637
17 Nov 2016359.25-1.25-0.35%352.537079,043
16 Nov 2016360.5+1.25+0.35%35937092,778
15 Nov 2016359.25+13.50+3.90%350360240,845
14 Nov 2016345.75-3.50-1.00%339.5353.2541,503
11 Nov 2016349.25+2.00+0.58%346.5355.554,879
10 Nov 2016347.25+8.25+2.43%337.7535062,006
09 Nov 2016339+4.00+1.19%322347.584,516
08 Nov 2016335-8.50-2.47%335343.2554,796
07 Nov 2016343.5+1.50+0.44%335347.567,102
Download more Costain Grp. Historical Data

Costain Grp. (COST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week370.00370.00341.00344.508869k11M2M-8.00-2.16%
1 Month335.00370.00322.00346.188642k11M680k27.008.06%
3 Months340.00376.25322.00348.239141k11M341k22.006.47%
6 Months360.00379.25267.00349.04835k15M363k2.000.56%
1 Year375.00390.00267.00349.73725k15M276k-13.00-3.47%
3 Years286.25403.00248.00322.66683k15M223k75.7526.46%
5 Years204.00403.00180.00309.22783k15M168k158.0077.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161205 18:34:12