Share Name Share Symbol Market Type Share ISIN Share Description
Costain Group LSE:COST London Ordinary Share GB00B64NSP76 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -0.94% 473.50p 472.00p 473.50p 478.50p 473.00p 478.50p 189,476.00 16:29:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 1,658.0 30.9 25.7 18.4 493.55

Costain (COST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017473.50003-4.50-0.94%473.00003478.5189,476
20 Apr 2017478+9.25+1.97%465.75003478429,608
19 Apr 2017468.75+2.75+0.59%468.25469.99997264,502
18 Apr 2017466-4.75-1.01%466473.75216,946
13 Apr 2017470.75+9.75+2.11%460475363,234
12 Apr 2017461+0.25+0.05%459.75464.25003529,714
11 Apr 2017460.75+1.75+0.38%457.50003462.74997373,878
10 Apr 2017459+8.25+1.83%449461.5271,496
07 Apr 2017450.75+2.25+0.50%446454.75451,714
06 Apr 2017448.5-6.50-1.43%440.50003453.99997491,857
05 Apr 2017454.999970.000.00%453.99997457.00003415,567
04 Apr 2017454.99997-1.25-0.27%453.99997460303,457
03 Apr 2017456.25-3.75-0.82%454.75460214,732
31 Mar 2017460+1.50+0.33%453.25460642,160
30 Mar 2017458.5+7.50+1.66%446.24997459.75879,147
29 Mar 2017451+7.50+1.69%442.25451.25525,265
28 Mar 2017443.5+6.50+1.49%440.00003448.75003690,964
27 Mar 2017437-1.50-0.34%433.25003438.99997483,754
24 Mar 2017438.49997+8.50+1.98%427.25438.49997337,530
23 Mar 2017430+13.00+3.12%411.75431.74997209,082
Download more Costain Group Historical Data

Costain Group (COST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week473.75478.50465.750.0000217k430k304k-0.25-0.05%
1 Month431.00478.50427.250.0000215k879k438k42.509.86%
3 Months375.00478.50365.000.000047k2M322k98.5026.27%
6 Months353.00478.50322.000.000018k11M321k120.5034.14%
1 Year321.00478.50267.000.00005k15M364k152.5047.51%
3 Years265.50478.50248.000.00003k15M243k208.0078.34%
5 Years220.25478.50187.000.00003k15M194k253.25114.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170423 19:54:19