Share Name Share Symbol Market Type Share ISIN Share Description
Cosalt Rfd LSE:CSLR London Ordinary Share GB00B27WRB29 ORD 25P (RFD - 01/12/07)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 340.00p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cosalt Rfd (CSLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20173400.000.00%3403400
21 Jul 20173400.000.00%3403400
20 Jul 20173400.000.00%3403400
19 Jul 20173400.000.00%3403400
18 Jul 20173400.000.00%3403400
17 Jul 20173400.000.00%3403400
14 Jul 20173400.000.00%3403400
13 Jul 20173400.000.00%3403400
12 Jul 20173400.000.00%3403400
11 Jul 20173400.000.00%3403400
10 Jul 20173400.000.00%3403400
07 Jul 20173400.000.00%3403400
06 Jul 20173400.000.00%3403400
05 Jul 20173400.000.00%3403400
04 Jul 20173400.000.00%3403400
03 Jul 20173400.000.00%3403400
30 Jun 20173400.000.00%3403400
29 Jun 20173400.000.00%3403400
28 Jun 20173400.000.00%3403400
27 Jun 20173400.000.00%3403400
26 Jun 20173400.000.00%3403400
Download more Cosalt Rfd Historical Data

Cosalt Rfd (CSLR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170725 20:53:27