Share Name Share Symbol Market Type Share ISIN Share Description
Cosalt Plc LSE:CSLT London Ordinary Share GB0002265055 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.825p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 112.0 -29.4 -6.4 - 3.34

Cosalt (CSLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20170.82499990.000.00%0.82499990.82499990
20 Jul 20170.82499990.000.00%0.82499990.82499990
19 Jul 20170.82499990.000.00%0.82499990.82499990
18 Jul 20170.82499990.000.00%0.82499990.82499990
17 Jul 20170.82499990.000.00%0.82499990.82499990
14 Jul 20170.82499990.000.00%0.82499990.82499990
13 Jul 20170.82499990.000.00%0.82499990.82499990
12 Jul 20170.82499990.000.00%0.82499990.82499990
11 Jul 20170.82499990.000.00%0.82499990.82499990
10 Jul 20170.82499990.000.00%0.82499990.82499990
07 Jul 20170.82499990.000.00%0.82499990.82499990
06 Jul 20170.82499990.000.00%0.82499990.82499990
05 Jul 20170.82499990.000.00%0.82499990.82499990
04 Jul 20170.82499990.000.00%0.82499990.82499990
03 Jul 20170.82499990.000.00%0.82499990.82499990
30 Jun 20170.82499990.000.00%0.82499990.82499990
29 Jun 20170.82499990.000.00%0.82499990.82499990
28 Jun 20170.82499990.000.00%0.82499990.82499990
27 Jun 20170.82499990.000.00%0.82499990.82499990
26 Jun 20170.82499990.000.00%0.82499990.82499990
Download more Cosalt Plc Historical Data

Cosalt Plc (CSLT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170724 02:54:28