Share Name Share Symbol Market Type Share ISIN Share Description
Corsie Group LSE:CEG London Ordinary Share GB00B28VZR05 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.00p 0.00p 0.00p - - - 0 06:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 1.35

Corsie (CEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017140.000.00%14140
19 Oct 2017140.000.00%14140
18 Oct 2017140.000.00%14140
17 Oct 2017140.000.00%14140
16 Oct 2017140.000.00%14140
13 Oct 2017140.000.00%14140
12 Oct 2017140.000.00%14140
11 Oct 2017140.000.00%14140
10 Oct 2017140.000.00%14140
09 Oct 2017140.000.00%14140
06 Oct 2017140.000.00%14140
05 Oct 2017140.000.00%14140
04 Oct 2017140.000.00%14140
03 Oct 2017140.000.00%14140
02 Oct 2017140.000.00%14140
29 Sep 2017140.000.00%14140
28 Sep 2017140.000.00%14140
27 Sep 2017140.000.00%14140
26 Sep 2017140.000.00%14140
25 Sep 2017140.000.00%14140
22 Sep 2017140.000.00%14140
21 Sep 2017140.000.00%14140
Download more Corsie Group Historical Data

Corsie Group (CEG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171021 06:54:31