Share Name Share Symbol Market Type Share ISIN Share Description
Cornwell Management Consultants LSE:CWM London Ordinary Share GB00B03KV585 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.00p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 6.69

Cornwell Management Consultants (CWM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017380.000.00%38380
16 Nov 2017380.000.00%38380
15 Nov 2017380.000.00%38380
14 Nov 2017380.000.00%38380
13 Nov 2017380.000.00%38380
10 Nov 2017380.000.00%38380
09 Nov 2017380.000.00%38380
08 Nov 2017380.000.00%38380
07 Nov 2017380.000.00%38380
06 Nov 2017380.000.00%38380
03 Nov 2017380.000.00%38380
02 Nov 2017380.000.00%38380
01 Nov 2017380.000.00%38380
31 Oct 2017380.000.00%38380
30 Oct 2017380.000.00%38380
27 Oct 2017380.000.00%38380
26 Oct 2017380.000.00%38380
25 Oct 2017380.000.00%38380
24 Oct 2017380.000.00%38380
23 Oct 2017380.000.00%38380
20 Oct 2017380.000.00%38380
19 Oct 2017380.000.00%38380
18 Oct 2017380.000.00%38380
Download more Cornwell Management Consultants Historical Data

Cornwell Management Consultants (CWM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171118 19:18:27