Share Name Share Symbol Market Type Share ISIN Share Description
Cora Gold LSE:CORA London Ordinary Share VGG2423W1077 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.75p 16.50p 18.00p - - - 0 07:30:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 9.21

Cora Gold (CORA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201816.75-0.25-1.47%16.7517167,361
17 Jan 201817+1.00+6.25%16.2517626,721
16 Jan 2018160.000.00%15.7516114,017
15 Jan 201816+0.25+1.59%15.7516287,209
12 Jan 201815.75-1.75-10.00%15.7517.5110,265
11 Jan 201817.5+2.00+12.90%15.517.5774,331
10 Jan 201815.5+0.50+3.33%1515.593,491
09 Jan 201815-0.35-2.28%1515.5377,261
08 Jan 201815.35+1.20+8.48%14.1515.35711,316
05 Jan 201814.15+1.45+11.42%12.69999914.15396,174
04 Jan 201812.699999-0.05-0.39%12.24999912.75242,260
03 Jan 201812.75+0.25+2.00%12.512.7580,514
02 Jan 201812.5+0.50+4.17%1212.5275,047
29 Dec 2017120.000.00%1212121,694
28 Dec 201712+0.25+2.13%11.751252,579
27 Dec 201711.75-0.25-2.08%11.751279,949
22 Dec 2017120.000.00%121298,113
21 Dec 201712+0.13+1.05%11.8751216,202
20 Dec 201711.875-0.13-1.04%11.75124,499
19 Dec 201712-0.25-2.04%1212.24999924,999
Download more Cora Gold Historical Data

Cora Gold (CORA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.517.515.7516.5551110k627k261k-0.75-4.29%
1 Month1217.511.7515.308653k774k271k4.7539.58%
3 Months14.7517.511.7514.60950774k113k213.56%
6 Months17.517.511.7514.99260974k140k-0.75-4.29%
1 Year17.517.511.7514.99260974k140k-0.75-4.29%
3 Years17.517.511.7514.99260974k140k-0.75-4.29%
5 Years17.517.511.7514.99260974k140k-0.75-4.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 07:48:43