Share Name Share Symbol Market Type Share ISIN Share Description
Cora Gold LSE:CORA London Ordinary Share VGG2423W1077 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.00p 12.50p 13.50p 13.00p 12.50p 13.00p 5,558 14:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 7.15

Cora Gold (CORA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017130.000.00%12.5135,558
20 Nov 2017130.000.00%131319,679
17 Nov 201713-0.13-0.95%1313.12526,876
16 Nov 201713.1250.000.00%13.12513.12523,335
15 Nov 201713.125-0.25-1.87%12.7513.37561,501
14 Nov 201713.3750.000.00%13.37513.37533,613
13 Nov 201713.375+0.13+0.94%13.24999913.37541,620
10 Nov 201713.2499990.000.00%13.24999913.24999987,886
09 Nov 201713.249999+0.25+1.92%1313.249999110,591
08 Nov 201713-0.50-3.70%12.7513.5127,042
07 Nov 201713.5-0.13-0.92%13.37513.62544,507
06 Nov 201713.625-0.13-0.91%13.62513.7563,482
03 Nov 201713.75-0.25-1.79%13.751442,452
02 Nov 201714-1.00-6.67%13.62515143,291
01 Nov 2017150.000.00%1515495
31 Oct 201715+0.25+1.69%14.751531,343
30 Oct 201714.750.000.00%14.7514.754,118
27 Oct 201714.750.000.00%14.7514.7520,879
26 Oct 201714.75-0.50-3.28%14.62515.249999161,612
25 Oct 201715.249999-0.50-3.17%15.24999915.7532,638
24 Oct 201715.750.000.00%15.7515.7568,731
23 Oct 201715.75+0.38+2.44%15.37515.7597,741
Download more Cora Gold Historical Data

Cora Gold (CORA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.37513.37512.513.140720k62k33k-0.375-2.80%
1 Month15.7515.7512.513.8538495162k57k-2.75-17.46%
3 Months17.517.512.515.2623495974k142k-4.5-25.71%
6 Months17.517.512.515.2623495974k142k-4.5-25.71%
1 Year17.517.512.515.2623495974k142k-4.5-25.71%
3 Years17.517.512.515.2623495974k142k-4.5-25.71%
5 Years17.517.512.515.2623495974k142k-4.5-25.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171122 03:40:28