Share Name Share Symbol Market Type Share ISIN Share Description
Corero Network LSE:CNS London Ordinary Share GB00B54X0432 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.00p 8.50p 9.50p 9.25p 9.00p 9.00p 145,000.00 14:30:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 5.7 -7.9 -5.8 - 18.31

Corero Network (CNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201690.000.00%99.25145,000
06 Dec 20169-1.25-12.20%910.25284,381
05 Dec 201610.250.000.00%10.2510.250
02 Dec 201610.250.000.00%10.2510.2513,000
01 Dec 201610.250.000.00%10.2510.2543,980
30 Nov 201610.250.000.00%10.2510.2532,351
29 Nov 201610.250.000.00%10.2510.2555,860
28 Nov 201610.25+0.25+2.50%1010.25212,326
25 Nov 201610+0.13+1.27%9.751049,835
24 Nov 20169.875-0.13-1.25%9.759.875862,982
23 Nov 201610+0.88+9.59%9.6251070,528
22 Nov 20169.125-0.75-7.59%8.8759.875140,889
21 Nov 20169.875-0.25-2.47%9.87510.12540,513
18 Nov 201610.125-0.25-2.41%10.12510.37531,241
17 Nov 201610.3750.000.00%10.37510.37550,850
16 Nov 201610.375-0.13-1.19%10.37510.578,377
15 Nov 201610.50.000.00%10.510.54,000
14 Nov 201610.5-0.13-1.18%10.510.50
11 Nov 201610.625-0.25-2.30%10.62510.87527,026
10 Nov 201610.875+0.13+1.16%10.7510.875166,725
09 Nov 201610.75-0.50-4.44%10.6251189,567
08 Nov 201611.250.000.00%11.2511.2550,000
Download more Corero Network Historical Data

Corero Network (CNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2510.259.009.29880284k75k-1.25-12.20%
1 Month11.0011.008.8759.93480863k113k-2.00-18.18%
3 Months13.5013.508.62510.76450863k208k-4.50-33.33%
6 Months22.0022.008.62512.427105M154k-13.00-59.09%
1 Year14.7530.6258.62516.858605M129k-5.75-38.98%
3 Years17.37530.6258.62516.181105M85k-8.38-48.20%
5 Years46.0060.508.62518.234105M84k-37.00-80.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161208 02:12:22