We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Corero Network Security Plc | LSE:CNS | London | Ordinary Share | GB00B54X0432 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.00 | 11.50 | 12.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.00 | 12.00 | 12.00 | 130,796 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computers & Software-whsl | 20.12M | 554k | 0.0011 | 109.09 | 61.06M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 42,962 |
| 22 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 30,609 |
| 19 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 371,224 |
| 18 Apr 2024 | 12.00 | 0.25 | 2.13% | 12.00 | 12.00 | 217,896 |
| 17 Apr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 210,513 |
| 16 Apr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 94,032 |
| 15 Apr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 217,606 |
| 12 Apr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 165,574 |
| 11 Apr 2024 | 11.75 | 1.25 | 11.90% | 10.75 | 12.00 | 706,112 |
| 10 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 218,455 |
| 09 Apr 2024 | 10.50 | 0.75 | 7.69% | 9.75 | 10.50 | 268,385 |
| 08 Apr 2024 | 9.75 | 0.35 | 3.72% | 9.40 | 9.75 | 322,398 |
| 05 Apr 2024 | 9.40 | -0.20 | -2.08% | 9.40 | 9.60 | 151,351 |
| 04 Apr 2024 | 9.60 | -0.40 | -4.00% | 9.60 | 10.00 | 287,937 |
| 03 Apr 2024 | 10.00 | 1.00 | 11.11% | 9.25 | 10.10 | 972,331 |
| 02 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 69,683 |
| 28 Mar 2024 | 9.00 | -0.10 | -1.10% | 9.00 | 9.10 | 45,108 |
| 27 Mar 2024 | 9.10 | -0.15 | -1.62% | 8.75 | 9.25 | 275,340 |
| 26 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 61,018 |
| 25 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 114,401 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.75 | 12.00 | 11.75 | 11.94 | 174,641 | 0.25 | 2.13% |
| 1 Month | 9.25 | 12.00 | 8.75 | 10.72 | 259,306 | 2.75 | 29.73% |
| 3 Months | 8.25 | 12.00 | 8.125 | 8.90 | 362,682 | 3.75 | 45.45% |
| 6 Months | 9.80 | 12.00 | 8.00 | 8.89 | 213,427 | 2.20 | 22.45% |
| 1 Year | 6.75 | 12.00 | 5.625 | 8.22 | 253,881 | 5.25 | 77.78% |
| 3 Years | 12.75 | 14.50 | 5.625 | 9.80 | 306,960 | -0.75 | -5.88% |
| 5 Years | 10.50 | 16.50 | 2.45 | 9.16 | 291,354 | 1.50 | 14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
