Share Name Share Symbol Market Type Share ISIN Share Description
Corero Network LSE:CNS London Ordinary Share GB00B54X0432 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.25p 8.00p 8.50p 8.25p 8.25p 8.25p 44,697 07:53:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 7.1 -14.0 0.0 - 26.03

Corero Network (CNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20178.250.000.00%8.258.2544,697
21 Sep 20178.250.000.00%8.258.2591,000
20 Sep 20178.25+0.13+1.54%8.1258.25371,125
19 Sep 20178.125-0.50-5.80%8.1258.625267,602
18 Sep 20178.6250.000.00%8.6258.625165,237
15 Sep 20178.625-0.50-5.48%8.6259.125130,472
14 Sep 20179.125-0.38-3.95%8.87510.125423,692
13 Sep 20179.50.000.00%9.59.599,526
12 Sep 20179.50.000.00%9.59.51,458
11 Sep 20179.5+0.25+2.70%9.259.625549,160
08 Sep 20179.250.000.00%9.259.25170,393
07 Sep 20179.250.000.00%9.259.2582,014
06 Sep 20179.25-0.13-1.33%9.259.553,500
05 Sep 20179.375-0.13-1.32%9.3759.591,241
04 Sep 20179.5-0.50-5.00%9.510113,832
01 Sep 2017100.000.00%1010200,000
31 Aug 2017100.000.00%1010112,140
30 Aug 2017100.000.00%101049,253
29 Aug 2017100.000.00%101042,702
25 Aug 2017100.000.00%1010193,495
24 Aug 2017100.000.00%101016,589
23 Aug 2017100.000.00%101045,450
Download more Corero Network Historical Data

Corero Network (CNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.1259.1258.1258.325591k371k205k-0.875-9.59%
1 Month1010.1258.1259.14081k549k169k-1.75-17.50%
3 Months913.3758.12510.24690665k152k-0.75-8.33%
6 Months5.12513.3754.8757.9218012M396k3.12560.98%
1 Year1213.3754.8758.0233012M310k-3.75-31.25%
3 Years20.7530.6254.87510.9721012M157k-12.5-60.24%
5 Years33.534.54.87512.7834012M132k-25.25-75.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170923 12:40:35