Share Name Share Symbol Market Type Share ISIN Share Description
Corero Network LSE:CNS London Ordinary Share GB00B54X0432 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.375p 6.00p 6.75p 6.375p 6.375p 6.375p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 7.1 -14.0 0.0 - 20.12

Corero Network (CNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20186.37500040.000.00%6.37500046.375000414,144
22 Jan 20186.37500040.000.00%6.37500046.37500041,194
19 Jan 20186.37500040.000.00%6.37500046.37500048,000
18 Jan 20186.3750004-0.25-3.77%6.12499956.6249995279,514
17 Jan 20186.62499950.000.00%6.62499956.62499953,780
16 Jan 20186.62499950.000.00%6.62499956.624999544,977
15 Jan 20186.62499950.000.00%6.62499956.624999555,019
12 Jan 20186.62499950.000.00%6.62499956.624999543,999
11 Jan 20186.62499950.000.00%6.62499956.62499950
10 Jan 20186.6249995-0.13-1.85%6.62499956.7539,992
09 Jan 20186.750.000.00%6.756.753,566
08 Jan 20186.750.000.00%6.756.7572,110
05 Jan 20186.750.000.00%6.756.7515,000
04 Jan 20186.750.000.00%6.62499956.75252,721
03 Jan 20186.75+0.37+5.88%6.756.75183,241
02 Jan 20186.3750004-0.38-5.56%6.37500046.75224,144
29 Dec 20176.75+0.25+3.85%6.56.7557,637
28 Dec 20176.5+0.12+1.96%6.37500046.5159,919
27 Dec 20176.3750004-0.38-5.56%6.37500046.7581,424
Download more Corero Network Historical Data

Corero Network (CNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.6256.6256.1256.37811k280k61k-0.25-3.77%
1 Month6.756.756.1256.56071k280k86k-0.375-5.56%
3 Months6.58.756.1257.27623082M168k-0.125-1.92%
6 Months11.2511.256.1258.00043082M153k-4.875-43.33%
1 Year7.12513.3754.8757.586030812M301k-0.75-10.53%
3 Years1530.6254.87510.5574512M202k-8.625-57.50%
5 Years1930.6254.87512.2367112M171k-12.625-66.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180124 11:52:26