Share Name Share Symbol Market Type Share ISIN Share Description
Corero Network LSE:CNS London Ordinary Share GB00B54X0432 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.125p 5.00p 5.25p 5.125p 5.125p 5.125p 924.00 07:53:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 5.7 -7.9 -5.8 - 10.43

Corero Network (CNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20175.1250.000.00%5.1255.125924
28 Mar 20175.1250.000.00%5.1255.125222,731
27 Mar 20175.1250.000.00%5.1255.12564,000
24 Mar 20175.1250.000.00%5.1255.125295,455
23 Mar 20175.1250.000.00%5.1255.125204,421
22 Mar 20175.1250.000.00%5.1255.125162,944
21 Mar 20175.125-0.13-2.38%5.1255.25185,547
20 Mar 20175.25-0.25-4.55%5.255.5185,317
17 Mar 20175.5+0.12+2.33%5.37500055.5240,813
16 Mar 20175.3750005-0.38-6.52%5.37500055.5170,526
15 Mar 20175.75+0.25+4.55%5.37500055.75288,149
14 Mar 20175.5-0.25-4.35%5.55.75108,790
13 Mar 20175.750.000.00%5.755.7527,434
10 Mar 20175.75+0.13+2.22%5.62499955.7513,310
09 Mar 20175.62499950.000.00%5.62499955.62499958,400
08 Mar 20175.62499950.000.00%5.62499955.62499953,527
07 Mar 20175.62499950.000.00%5.62499955.624999551,111
06 Mar 20175.62499950.000.00%5.62499955.624999510,069
03 Mar 20175.62499950.000.00%5.62499955.6249995100,480
02 Mar 20175.6249995+0.12+2.27%5.55.6249995984,390
Download more Corero Network Historical Data

Corero Network (CNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.1255.1255.1250.000064k295k190k0.00-
1 Month5.505.755.1250.00004k984k175k-0.375-6.82%
3 Months9.009.005.1250.000003M238k-3.875-43.06%
6 Months10.12512.8755.1250.000003M222k-5.00-49.38%
1 Year24.2530.6255.1250.000005M174k-19.125-78.87%
3 Years16.7530.6255.1250.000005M102k-11.625-69.40%
5 Years59.0059.005.1250.000005M97k-53.875-91.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170330 00:50:46