Share Name Share Symbol Market Type Share ISIN Share Description
Corero Network LSE:CNS London Ordinary Share GB00B54X0432 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.50p 8.25p 8.75p 8.50p 8.50p 8.50p 22,815 07:52:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 7.1 -14.0 0.0 - 26.82

Corero Network (CNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20178.50.000.00%8.58.574,453
25 May 20178.50.000.00%8.58.5100,735
24 May 20178.5+0.13+1.49%8.3758.5140,412
23 May 20178.3750.000.00%8.3758.37553,962
22 May 20178.3750.000.00%8.3758.37560,739
19 May 20178.375-0.38-4.29%8.1258.751,084,212
18 May 20178.750.000.00%8.758.87512,427,111
17 May 20178.750.000.00%8.7596,032,320
16 May 20178.750.000.00%8.758.7588,647
15 May 20178.75+1.00+12.90%7.758.75352,185
12 May 20177.750.000.00%7.757.7524,779
11 May 20177.750.000.00%7.757.750
10 May 20177.75-0.13-1.59%7.757.8750004207,742
09 May 20177.87500040.000.00%7.87500047.875000478,949
08 May 20177.87500040.000.00%7.757.8750004238,966
05 May 20177.8750004-0.25-3.08%7.87500048.12565,289
04 May 20178.1250.000.00%8.1258.125167,500
03 May 20178.125+0.13+1.56%88.12514,547
02 May 201780.000.00%880
Download more Corero Network Historical Data

Corero Network (CNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.3758.58.3750.000054k140k92k0.1251.49%
1 Month897.750.0000012M1M0.56.25%
3 Months5.62594.8750.0000012M714k2.87551.11%
6 Months10.2510.254.8750.0000012M466k-1.75-17.07%
1 Year22.522.54.8750.0000012M302k-14-62.22%
3 Years21.530.6254.8750.0000012M147k-13-60.47%
5 Years49.549.54.8750.0000012M126k-41-82.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170530 13:08:10