Share Name Share Symbol Market Type Share ISIN Share Description
Corero Network LSE:CNS London Ordinary Share GB00B54X0432 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.75p 6.50p 7.00p 6.75p 6.75p 6.75p 728,053.00 07:53:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 5.7 -7.9 -5.8 - 13.73

Corero Network (CNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20176.750.000.00%6.756.75728,053
19 Jan 20176.75-0.88-11.48%6.757.375554,357
18 Jan 20177.625-0.50-6.15%7.6258.12597,260
17 Jan 20178.125-0.25-2.99%8.1258.37562,852
16 Jan 20178.375-0.25-2.90%8.3758.625189,887
13 Jan 20178.625-0.13-1.43%8.6258.75167,274
12 Jan 20178.750.000.00%8.758.750
11 Jan 20178.750.000.00%8.758.7580,535
10 Jan 20178.750.000.00%8.758.7511,111
09 Jan 20178.75-0.25-2.78%8.75923,175
06 Jan 201790.000.00%99120,000
05 Jan 201790.000.00%9916,360
04 Jan 20179+0.25+2.86%99265,790
03 Jan 20178.750.000.00%8.758.755,714
30 Dec 20168.750.000.00%8.758.750
29 Dec 20168.750.000.00%8.758.7530,833
28 Dec 20168.75+0.13+1.45%8.6258.75182,047
23 Dec 20168.6250.000.00%8.6258.625118,941
Download more Corero Network Historical Data

Corero Network (CNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.758.756.757.490763k728k214k-2.00-22.86%
1 Month8.6259.006.758.09380728k113k-1.875-21.74%
3 Months10.0012.8756.759.459403M189k-3.25-32.50%
6 Months17.0020.256.7511.108705M196k-10.25-60.29%
1 Year22.5030.6256.7514.850005M140k-15.75-70.00%
3 Years18.2530.6256.7515.428105M90k-11.50-63.01%
5 Years42.5060.506.7517.634905M89k-35.75-84.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170123 06:22:25