Share Name Share Symbol Market Type Share ISIN Share Description
Corero LSE:CORO London Ordinary Share GB00B54X0432 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.00p 0.00p 0.00p - - - 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.0 -0.2 3.0 12.7 18.13

Corero (CORO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 2017380.000.00%38380
23 Nov 2017380.000.00%38380
22 Nov 2017380.000.00%38380
21 Nov 2017380.000.00%38380
20 Nov 2017380.000.00%38380
17 Nov 2017380.000.00%38380
16 Nov 2017380.000.00%38380
15 Nov 2017380.000.00%38380
14 Nov 2017380.000.00%38380
13 Nov 2017380.000.00%38380
10 Nov 2017380.000.00%38380
09 Nov 2017380.000.00%38380
08 Nov 2017380.000.00%38380
07 Nov 2017380.000.00%38380
06 Nov 2017380.000.00%38380
03 Nov 2017380.000.00%38380
02 Nov 2017380.000.00%38380
01 Nov 2017380.000.00%38380
31 Oct 2017380.000.00%38380
30 Oct 2017380.000.00%38380
27 Oct 2017380.000.00%38380
26 Oct 2017380.000.00%38380
25 Oct 2017380.000.00%38380
Download more Corero Historical Data

Corero (CORO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171125 04:13:39