Share Name Share Symbol Market Type Share ISIN Share Description
Coral Products LSE:CRU London Ordinary Share GB0002235736 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.00p 19.00p 21.00p 20.00p 20.00p 20.00p 25,000.00 07:46:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 18.7 0.8 1.1 17.9 16.52

Coral Products (CRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016200.000.00%2020.525,000
08 Dec 201620+0.50+2.56%1920.5248,659
07 Dec 201619.5+0.50+2.63%1919.5262,508
06 Dec 201619-2.00-9.52%1921.5163,997
05 Dec 2016210.000.00%2121.548,860
02 Dec 201621-0.25-1.18%212295,071
01 Dec 201621.250.000.00%21.252263,915
30 Nov 201621.250.000.00%21.252225,000
29 Nov 201621.250.000.00%21.252239,186
28 Nov 201621.25+0.25+1.19%2121.531,458
25 Nov 2016210.000.00%20.52120,867
24 Nov 2016210.000.00%2121.550,000
23 Nov 2016210.000.00%2121.5164,083
22 Nov 201621-0.50-2.33%2121.570,282
21 Nov 201621.5-0.50-2.27%21.522.533,940
18 Nov 2016220.000.00%2222.5448
17 Nov 2016220.000.00%2222.510,000
16 Nov 2016220.000.00%2222.519,690
15 Nov 201622+1.00+4.76%2122.75166,766
14 Nov 201621+0.25+1.20%20.7521.530,764
11 Nov 201620.750.000.00%20.752132,046
10 Nov 201620.75+0.50+2.47%20.252128,980
09 Nov 201620.250.000.00%2020.570,840
Download more Coral Products Historical Data

Coral Products (CRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.2522.0019.0019.815349k263k164k-1.25-5.88%
1 Month20.7522.7519.0020.5406448263k79k-0.75-3.61%
3 Months22.0023.5018.5020.80770442k85k-2.00-9.09%
6 Months21.5023.5017.0020.010503M105k-1.50-6.98%
1 Year19.37525.0017.0020.637703M82k0.633.23%
3 Years10.2525.008.5018.316203M43k9.7595.12%
5 Years13.5025.007.7516.911703M34k6.5048.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161209 19:15:29