Share Name Share Symbol Market Type Share ISIN Share Description
Coral Products LSE:CRU London Ordinary Share GB0002235736 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.50p 18.00p 21.00p 19.50p 19.50p 19.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 18.7 0.8 1.1 17.4 16.11

Coral Products (CRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201719.50.000.00%19.519.50
19 Jan 201719.50.000.00%19.519.529,875
18 Jan 201719.50.000.00%19.519.542,457
17 Jan 201719.50.000.00%19.519.521,464
16 Jan 201719.5-0.50-2.50%19.520.530
13 Jan 2017200.000.00%2020.5113,692
12 Jan 2017200.000.00%2020.5100,196
11 Jan 2017200.000.00%2020.530,743
10 Jan 2017200.000.00%19.520.5257,126
09 Jan 201720+0.75+3.90%1920104,962
06 Jan 201719.25-1.75-8.33%1921108,186
05 Jan 2017210.000.00%2121.5104,313
04 Jan 201721+1.38+7.01%19.62521126,529
03 Jan 201719.6250.000.00%19.62520.556,941
30 Dec 201619.6250.000.00%19.62520.536,331
29 Dec 201619.6250.000.00%19.62520.513,732
28 Dec 201619.625-0.13-0.63%19.62520.574,757
23 Dec 201619.750.000.00%19.7520.51,224
22 Dec 201619.750.000.00%19.7520.5122,987
21 Dec 201619.750.000.00%19.7520.540,220
20 Dec 201619.750.000.00%19.7520.50
Download more Coral Products Historical Data

Coral Products (CRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.0020.5019.5019.773930114k42k-0.50-2.50%
1 Month19.7521.5019.0020.028130257k72k-0.25-1.27%
3 Months19.5022.7519.0020.30290322k68k0.00-
6 Months21.2523.5017.5020.126903M109k-1.75-8.24%
1 Year22.0025.0017.0020.478703M78k-2.50-11.36%
3 Years12.0025.008.5018.497203M44k7.5062.50%
5 Years13.0025.007.7517.081703M35k6.5050.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170120 18:11:33