Share Name Share Symbol Market Type Share ISIN Share Description
Coral Products LSE:CRU London Ordinary Share GB0002235736 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +3.67% 14.125p 13.25p 15.00p 14.125p 13.625p 13.625p 40,000.00 09:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 18.7 0.8 1.1 12.6 11.67

Coral Products (CRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201713.625+0.13+0.93%1313.62575,932
16 Feb 201713.5-0.13-0.92%13.514101,814
15 Feb 201713.625-0.25-1.80%13.24999913.8756,185
14 Feb 201713.875-0.13-0.89%13.87514.524,254
13 Feb 2017140.000.00%1414.514,724
10 Feb 2017140.000.00%1414.514,040
09 Feb 2017140.000.00%1414.511,000
08 Feb 2017140.000.00%1414.549,724
07 Feb 2017140.000.00%13.514174,239
06 Feb 2017140.000.00%1414.560,249
03 Feb 201714+0.25+1.82%13.75000114299,593
02 Feb 201713.750001+0.38+2.80%12.87514376,570
01 Feb 201713.375-0.13-0.93%13.24999914251,245
31 Jan 201713.50.000.00%12.513.5619,283
30 Jan 201713.5+0.50+3.85%12.514.125925,901
27 Jan 201713-7.00-35.00%11.37516.53,928,664
26 Jan 2017200.000.00%2020.55,000
25 Jan 2017200.000.00%2020.589,542
24 Jan 2017200.000.00%2020.50
23 Jan 201720+0.50+2.56%19.52057,294
20 Jan 201719.50.000.00%19.519.50
Download more Coral Products Historical Data

Coral Products (CRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.0014.5013.0013.61996k102k45k0.1250.89%
1 Month19.5020.5011.37513.417604M354k-5.375-27.56%
3 Months21.0022.0011.37515.224304M171k-6.875-32.74%
6 Months18.5023.5011.37517.797804M161k-4.375-23.65%
1 Year21.0025.0011.37518.534704M104k-6.875-32.74%
3 Years13.2525.008.5017.641704M53k0.8756.60%
5 Years13.5025.007.7516.602304M40k0.6254.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170220 13:17:28