Share Name Share Symbol Market Type Share ISIN Share Description
Coral Products LSE:CRU London Ordinary Share GB0002235736 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.85% 13.25p 13.00p 13.50p 13.50p 13.25p 13.50p 45,652.00 10:45:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 18.7 0.8 1.1 11.8 10.95

Coral Products (CRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201713.5-0.25-1.82%13.51452,798
21 Mar 201713.750001+0.25+1.85%13.51415,440
20 Mar 201713.50.000.00%13.51453,280
17 Mar 201713.50.000.00%13.51427,000
16 Mar 201713.50.000.00%13.5146,355
15 Mar 201713.5-0.25-1.82%13.514170,651
14 Mar 201713.7500010.000.00%13.7500011413,000
13 Mar 201713.7500010.000.00%13.7500011490,197
10 Mar 201713.7500010.000.00%13.750001145,373
09 Mar 201713.7500010.000.00%13.7500011414,258
08 Mar 201713.7500010.000.00%13.7500011450,000
07 Mar 201713.7500010.000.00%13.7500011432,088
06 Mar 201713.7500010.000.00%13.7500011418,790
03 Mar 201713.750001-0.25-1.79%13.75000114.5169,904
02 Mar 201714+0.25+1.82%13.7500011440,619
01 Mar 201713.7500010.000.00%13.75000114144,559
28 Feb 201713.7500010.000.00%13.750001147,473
27 Feb 201713.750001-0.25-1.79%13.75000114.5237,666
24 Feb 201714+0.13+0.90%13.87514.249999110,415
23 Feb 201713.875-0.25-1.77%13.87514.249999125,332
Download more Coral Products Historical Data

Coral Products (CRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.5014.0013.500.00006k53k31k-0.25-1.85%
1 Month14.12514.5013.500.00005k238k69k-0.875-6.19%
3 Months19.62521.5011.3750.000004M164k-6.375-32.48%
6 Months22.0022.7511.3750.000004M118k-8.75-39.77%
1 Year24.0025.0011.3750.000004M103k-10.75-44.79%
3 Years13.0025.008.500.000004M55k0.251.92%
5 Years14.0025.007.750.000004M41k-0.75-5.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170323 22:11:37