We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Coral Products Plc | LSE:CRU | London | Ordinary Share | GB0002235736 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.10 | -1.02% | 9.75 | 9.50 | 10.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9.85 | 9.75 | 9.85 | 110,000 | 16:04:35 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Plastics Products, Nec | 35.22M | 1.26M | 0.0141 | 6.91 | 8.69M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 9.75 | -0.10 | -1.02% | 9.75 | 9.85 | 110,000 |
23 Apr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 16,372 |
22 Apr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 3,896 |
19 Apr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 63,010 |
18 Apr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 23,012 |
17 Apr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 4,878 |
16 Apr 2024 | 9.85 | -0.05 | -0.51% | 9.85 | 9.90 | 29,284 |
15 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 2,033 |
12 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 87,098 |
11 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 73,818 |
10 Apr 2024 | 9.90 | -0.50 | -4.81% | 9.90 | 10.40 | 262,186 |
09 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 203,270 |
08 Apr 2024 | 10.40 | -0.20 | -1.89% | 10.15 | 10.40 | 216,912 |
05 Apr 2024 | 10.60 | 0.10 | 0.95% | 10.00 | 10.60 | 216,858 |
04 Apr 2024 | 10.50 | -0.20 | -1.87% | 10.50 | 10.70 | 127,288 |
03 Apr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 52,812 |
02 Apr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 69,581 |
28 Mar 2024 | 10.70 | -0.05 | -0.47% | 10.50 | 10.75 | 107,017 |
27 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 53,219 |
26 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 127,558 |
25 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 89,142 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.85 | 9.85 | 9.75 | 9.85 | 22,234 | -0.10 | -1.02% |
1 Month | 10.75 | 10.75 | 9.75 | 10.31 | 89,586 | -1.00 | -9.30% |
3 Months | 12.75 | 14.25 | 9.75 | 11.60 | 83,336 | -3.00 | -23.53% |
6 Months | 14.50 | 17.90 | 9.75 | 13.55 | 134,032 | -4.75 | -32.76% |
1 Year | 16.25 | 17.90 | 9.75 | 14.60 | 121,127 | -6.50 | -40.00% |
3 Years | 13.50 | 19.50 | 9.75 | 15.07 | 138,947 | -3.75 | -27.78% |
5 Years | 7.25 | 19.50 | 4.15 | 12.65 | 143,332 | 2.50 | 34.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions