Share Name Share Symbol Market Type Share ISIN Share Description
Coral Products LSE:CRU London Ordinary Share GB0002235736 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.25p 14.50p 16.00p 15.25p 15.25p 15.25p 69,256 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 18.7 0.8 1.1 13.6 12.60

Coral Products (CRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201715.2499990.000.00%15.24999915.569,256
22 Jun 201715.2499990.000.00%15.24999915.50
21 Jun 201715.2499990.000.00%15.24999915.50
20 Jun 201715.249999-0.25-1.61%15.24999915.50
19 Jun 201715.50.000.00%15.515.50
16 Jun 201715.50.000.00%15.515.50
15 Jun 201715.5+0.25+1.64%1515.5195,570
14 Jun 201715.249999-0.50-3.17%15.24999916122,000
13 Jun 201715.750.000.00%15.75163,022
12 Jun 201715.750.000.00%15.75167,488
09 Jun 201715.75-0.25-1.56%15.751675,058
08 Jun 201716-0.38-2.29%15.7517.25325,750
07 Jun 201716.375+1.88+12.93%14.516.375165,000
06 Jun 201714.50.000.00%14.24999915156,111
05 Jun 201714.5-0.75-4.92%14.515.5158,180
02 Jun 201715.249999+0.25+1.67%1515.565,313
01 Jun 2017150.000.00%1515.548,613
31 May 2017150.000.00%14.51519
30 May 201715+0.25+1.69%141530,727
26 May 201714.75-0.25-1.67%14.7515.24999924,517
25 May 2017150.000.00%1515.518,307
Download more Coral Products Historical Data

Coral Products (CRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.515.515.250.0000069k0-0.25-1.61%
1 Month1517.25140.00000326k72k0.251.67%
3 Months14.517.25140.00000365k70k0.755.17%
6 Months19.7521.511.3750.000004M115k-4.5-22.78%
1 Year20.523.511.3750.000004M112k-5.25-25.61%
3 Years14.25258.50.000004M59k17.02%
5 Years10.75257.750.000004M44k4.541.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170625 05:14:26