Share Name Share Symbol Market Type Share ISIN Share Description
Coral Products LSE:CRU London Ordinary Share GB0002235736 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.50p 13.50p 15.50p 14.50p 14.50p 14.50p 138 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 18.7 0.8 1.1 12.9 11.98

Coral Products (CRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201714.50.000.00%14.514.5138
21 Jul 201714.50.000.00%14.514.57,000
20 Jul 201714.5+0.25+1.75%14.24999914.50
19 Jul 201714.2499990.000.00%1414.24999912,346
18 Jul 201714.2499990.000.00%1414.24999919,443
17 Jul 201714.249999+0.75+5.56%13.24999914.249999131,798
14 Jul 201713.5-1.25-8.47%13.515125,061
13 Jul 201714.75-0.25-1.67%14.751523,299
12 Jul 201715-0.25-1.64%1515.2499998,063
11 Jul 201715.2499990.000.00%1515.2499990
10 Jul 201715.2499990.000.00%1515.24999985,000
07 Jul 201715.249999-0.25-1.61%15.24999915.50
06 Jul 201715.50.000.00%15.515.524,442
05 Jul 201715.50.000.00%15.515.517,080
04 Jul 201715.50.000.00%15.515.50
03 Jul 201715.50.000.00%15.515.555,285
30 Jun 201715.5+0.25+1.64%15.24999915.586,349
29 Jun 201715.2499990.000.00%15.24999915.52,359
28 Jun 201715.2499990.000.00%15.24999915.50
27 Jun 201715.2499990.000.00%15.24999915.50
26 Jun 201715.2499990.000.00%15.24999915.523,260
Download more Coral Products Historical Data

Coral Products (CRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.514.513.2514.26030132k34k17.41%
1 Month15.2515.513.2514.67720132k31k-0.75-4.92%
3 Months15.7517.2513.2515.48600358k55k-1.25-7.94%
6 Months19.520.511.37514.172504M107k-5-25.64%
1 Year21.7523.511.37517.200004M109k-7.25-33.33%
3 Years14258.517.475804M59k0.53.57%
5 Years11.5257.7516.514904M44k326.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170725 02:51:46