Share Name Share Symbol Market Type Share ISIN Share Description
Coral Products LSE:CRU London Ordinary Share GB0002235736 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.75p 14.75p 16.75p 15.75p 15.75p 15.75p 16,000.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 18.7 0.8 1.1 14.1 13.01

Coral Products (CRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201715.750001+0.13+0.80%15.515.750001112,865
21 Apr 201715.625+0.25+1.63%1515.6258,010
20 Apr 201715.375+0.62+4.24%14.75000115.522,682
19 Apr 201714.750001-0.25-1.67%14.75000115.516,750
18 Apr 201715-0.75-4.76%1515.75000160,057
13 Apr 201715.750001-0.25-1.56%15.75000116.555,340
12 Apr 2017160.000.00%161660,404
11 Apr 2017160.000.00%15.7500011682,175
10 Apr 2017160.000.00%1616.51,166
07 Apr 201716+1.00+6.67%161625,000
06 Apr 201715-0.50-3.23%14.75000115.597,998
05 Apr 201715.50.000.00%1515.528,111
04 Apr 201715.50.000.00%1515.5104,571
03 Apr 201715.5+0.25+1.64%1515.5194,266
31 Mar 201715.249999+0.75+5.17%1415.249999364,942
30 Mar 201714.50.000.00%14.514.529,037
29 Mar 201714.50.000.00%14.514.55,813
28 Mar 201714.50.000.00%14.514.54,292
27 Mar 201714.5+0.13+0.87%14.37514.528,803
Download more Coral Products Historical Data

Coral Products (CRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.7515.7514.750.00008k113k44k0.00-
1 Month14.5016.5014.000.00001k365k71k1.258.62%
3 Months13.5016.5012.500.00001k619k88k2.2516.67%
6 Months19.2522.7511.3750.000004M114k-3.50-18.18%
1 Year21.7524.0011.3750.000004M106k-6.00-27.59%
3 Years15.0025.008.500.000004M57k0.755.00%
5 Years9.5025.007.750.000004M42k6.2565.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170425 12:44:57