Share Name Share Symbol Market Type Share ISIN Share Description
Coral Products LSE:CRU London Ordinary Share GB0002235736 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.67% 14.75p 14.50p 15.00p 15.00p 14.75p 15.00p 24,517 11:15:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 18.7 0.8 1.1 13.2 12.19

Coral Products (CRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201714.75-0.25-1.67%14.7515.24999924,517
25 May 2017150.000.00%1515.518,307
24 May 201715-0.50-3.23%1516165,055
23 May 201715.50.000.00%15.51655,125
22 May 201715.5-0.50-3.13%15.5162,505
19 May 201716+0.25+1.59%15.51653,262
18 May 201715.750.000.00%15.515.750
17 May 201715.75-0.25-1.56%15.751617,930
16 May 2017160.000.00%161610,000
15 May 2017160.000.00%161696,023
12 May 201716+0.50+3.23%15.51631,602
11 May 201715.50.000.00%15.515.51,337
10 May 201715.50.000.00%15.515.516,418
09 May 201715.50.000.00%15.515.51,321
08 May 201715.5-0.50-3.13%15.516138,659
05 May 201716-0.75-4.48%15.62516.75178,837
04 May 201716.75+1.00+6.35%15.7516.75358,143
03 May 201715.750.000.00%15.7515.75480
02 May 201715.750.000.00%15.7515.7545,163
28 Apr 201715.750.000.00%15.7515.7527,587
27 Apr 201715.750.000.00%15.7515.7511,353
Download more Coral Products Historical Data

Coral Products (CRU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.751614.750.00003k165k59k-1-6.35%
1 Month15.7516.7514.750.00000358k64k-1-6.35%
3 Months1416.75130.00000365k63k0.755.36%
6 Months212211.3750.000004M115k-6.25-29.76%
1 Year2123.511.3750.000004M107k-6.25-29.76%
3 Years13.125258.50.000004M58k1.62512.38%
5 Years10.875257.750.000004M43k3.87535.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170527 19:32:36