We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cora Gold Limited | LSE:CORA | London | Ordinary Share | VGG2423W1077 | ORD NPV (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 0.57% | 1.76 | 1.70 | 1.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.80 | 1.75 | 1.75 | 290,829 | 16:35:29 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Gold Ores | 0 | -2.51M | -0.0068 | -2.57 | 6.48M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 1.76 | 0.01 | 0.57% | 1.75 | 1.80 | 290,829 |
27 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.80 | 68,880 |
26 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.86 | 365,000 |
25 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.86 | 51,889 |
22 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
21 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 33,173 |
20 Mar 2024 | 1.75 | -0.10 | -5.41% | 1.75 | 1.85 | 1,949,507 |
19 Mar 2024 | 1.85 | -0.05 | -2.63% | 1.85 | 1.85 | 22,229 |
18 Mar 2024 | 1.90 | 0.05 | 2.70% | 1.85 | 1.90 | 80,052 |
15 Mar 2024 | 1.85 | -0.05 | -2.63% | 1.85 | 1.90 | 100,090 |
14 Mar 2024 | 1.90 | -0.05 | -2.56% | 1.90 | 1.95 | 47,373 |
13 Mar 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 2.00 | 142,536 |
12 Mar 2024 | 1.95 | -0.02 | -1.02% | 1.95 | 1.95 | 0.00 |
11 Mar 2024 | 1.97 | -0.03 | -1.50% | 1.95 | 2.00 | 145,860 |
08 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 53,196 |
07 Mar 2024 | 2.00 | -0.10 | -4.76% | 1.95 | 2.10 | 150,517 |
06 Mar 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 7,500 |
05 Mar 2024 | 2.10 | -0.10 | -4.55% | 2.10 | 2.20 | 96,804 |
04 Mar 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
01 Mar 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 29,536 |
29 Feb 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 15,904 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.75 | 1.86 | 1.75 | 1.75 | 129,736 | 0.01 | 0.57% |
1 Month | 2.20 | 2.20 | 1.75 | 1.81 | 197,650 | -0.44 | -20.00% |
3 Months | 2.25 | 2.30 | 1.75 | 2.03 | 161,968 | -0.49 | -21.78% |
6 Months | 2.45 | 2.64 | 1.75 | 2.16 | 143,032 | -0.69 | -28.16% |
1 Year | 3.75 | 3.90 | 1.75 | 2.93 | 157,943 | -1.99 | -53.07% |
3 Years | 7.50 | 19.50 | 1.75 | 9.20 | 488,784 | -5.74 | -76.53% |
5 Years | 3.80 | 19.50 | 1.75 | 8.66 | 454,392 | -2.04 | -53.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions