ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CORA Cora Gold Limited

1.76
0.01 (0.57%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cora Gold Limited LSE:CORA London Ordinary Share VGG2423W1077 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.01 0.57% 1.76 1.70 1.80
High Price Low Price Open Price Shares Traded Last Trade
1.80 1.75 1.75 290,829 16:35:29
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 0 -2.51M -0.0068 -2.57 6.48M

Cora Gold (CORA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20241.760.010.57%1.751.80290,829
27 Mar 20241.750.000.00%1.751.8068,880
26 Mar 20241.750.000.00%1.751.86365,000
25 Mar 20241.750.000.00%1.751.8651,889
22 Mar 20241.750.000.00%1.751.750.00
21 Mar 20241.750.000.00%1.751.7533,173
20 Mar 20241.75-0.10-5.41%1.751.851,949,507
19 Mar 20241.85-0.05-2.63%1.851.8522,229
18 Mar 20241.900.052.70%1.851.9080,052
15 Mar 20241.85-0.05-2.63%1.851.90100,090
14 Mar 20241.90-0.05-2.56%1.901.9547,373
13 Mar 20241.950.000.00%1.952.00142,536
12 Mar 20241.95-0.02-1.02%1.951.950.00
11 Mar 20241.97-0.03-1.50%1.952.00145,860
08 Mar 20242.000.000.00%2.002.0053,196
07 Mar 20242.00-0.10-4.76%1.952.10150,517
06 Mar 20242.100.000.00%2.102.107,500
05 Mar 20242.10-0.10-4.55%2.102.2096,804
04 Mar 20242.200.000.00%2.202.200.00
01 Mar 20242.200.000.00%2.202.2029,536
29 Feb 20242.200.000.00%2.202.2015,904
Download more Cora Gold Limited Historical Data

Cora Gold Limited (CORA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.751.861.751.75129,7360.010.57%
1 Month2.202.201.751.81197,650-0.44-20.00%
3 Months2.252.301.752.03161,968-0.49-21.78%
6 Months2.452.641.752.16143,032-0.69-28.16%
1 Year3.753.901.752.93157,943-1.99-53.07%
3 Years7.5019.501.759.20488,784-5.74-76.53%
5 Years3.8019.501.758.66454,392-2.04-53.68%

Your Recent History

Delayed Upgrade Clock