Share Name Share Symbol Market Type Share ISIN Share Description
Copper Dev LSE:CDC London Ordinary Share VGG2540X1033 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.075p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -10.8 -27.1 - 0.78

Copper Dev (CDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20172.0750.000.00%2.0752.0750
16 Nov 20172.0750.000.00%2.0752.0750
15 Nov 20172.0750.000.00%2.0752.0750
14 Nov 20172.0750.000.00%2.0752.0750
13 Nov 20172.0750.000.00%2.0752.0750
10 Nov 20172.0750.000.00%2.0752.0750
09 Nov 20172.0750.000.00%2.0752.0750
08 Nov 20172.0750.000.00%2.0752.0750
07 Nov 20172.0750.000.00%2.0752.0750
06 Nov 20172.0750.000.00%2.0752.0750
03 Nov 20172.0750.000.00%2.0752.0750
02 Nov 20172.0750.000.00%2.0752.0750
01 Nov 20172.0750.000.00%2.0752.0750
31 Oct 20172.0750.000.00%2.0752.0750
30 Oct 20172.0750.000.00%2.0752.0750
27 Oct 20172.0750.000.00%2.0752.0750
26 Oct 20172.0750.000.00%2.0752.0750
25 Oct 20172.0750.000.00%2.0752.0750
24 Oct 20172.0750.000.00%2.0752.0750
23 Oct 20172.0750.000.00%2.0752.0750
20 Oct 20172.0750.000.00%2.0752.0750
19 Oct 20172.0750.000.00%2.0752.0750
18 Oct 20172.0750.000.00%2.0752.0750
Download more Copper Dev Historical Data

Copper Dev (CDC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 14:20:49