Share Name Share Symbol Market Type Share ISIN Share Description
Conygar Investment Company LSE:CIC London Ordinary Share GB0033698720 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.16% 159.75p 158.50p 161.00p 159.75p 159.50p 159.50p 35,783.00 10:02:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 11.7 7.8 7.7 20.7 123.38

Conygar Investment (CIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016159.5-0.50-0.31%15816039,420
02 Dec 20161600.000.00%15816026,900
01 Dec 20161600.000.00%158160276,662
30 Nov 20161600.000.00%15816020,124
29 Nov 20161600.000.00%158160106
28 Nov 2016160-2.00-1.23%16016531,185
25 Nov 20161620.000.00%16216516,227
24 Nov 2016162-1.50-0.92%1621678,252
23 Nov 2016163.5+3.38+2.11%161.125163.519,997
22 Nov 2016160.125+3.63+2.32%155160.12541,525
21 Nov 2016156.5+0.25+0.16%153156.522,046
18 Nov 2016156.250.000.00%153156.2542,024
17 Nov 2016156.250.000.00%153156.2516,191
16 Nov 2016156.25-0.25-0.16%153156.53,421
15 Nov 2016156.5+0.50+0.32%153156.532,439
14 Nov 20161560.000.00%15315632,257
11 Nov 2016156+0.50+0.32%15315611,596
10 Nov 2016155.5+0.50+0.32%153155.511,413
09 Nov 2016155-0.75-0.48%154.5155.751,957,061
08 Nov 2016155.75+0.25+0.16%154.5155.751,623,588
Download more Conygar Investment Company Historical Data

Conygar Investment Company (CIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.00160.00158.00159.9457106277k73k-0.25-0.16%
1 Month155.50167.00153.00155.92911062M212k4.252.73%
3 Months156.75167.00153.00155.969202M91k3.001.91%
6 Months152.50167.00126.75148.595502M92k7.254.75%
1 Year172.50177.00126.75157.103903M94k-12.75-7.39%
3 Years152.00195.00126.75167.146206M95k7.755.10%
5 Years97.00195.0082.00127.4179012M134k62.7564.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161206 16:08:11