Share Name Share Symbol Market Type Share ISIN Share Description
Conygar Investment Company LSE:CIC London Ordinary Share GB0033698720 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.57% 177.00p 174.00p 180.00p 177.00p 177.00p 177.00p 11,163 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.4 -4.7 -6.9 - 125.39

Conygar Investment (CIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017177+1.00+0.57%176.517811,163
25 May 20171760.000.00%17617823,780
24 May 20171760.000.00%175.517833,587
23 May 20171760.000.00%1761780
22 May 20171760.000.00%175.51788,055
19 May 20171760.000.00%17617813
18 May 20171760.000.00%176178180,735
17 May 20171760.000.00%17617850,831
16 May 20171760.000.00%175.517833,108
15 May 20171760.000.00%1761787,794
12 May 20171760.000.00%17617825,492
11 May 20171760.000.00%175.517816,884
10 May 2017176-1.00-0.56%1761780
09 May 20171770.000.00%17417826,500
08 May 20171770.000.00%176.517811,083
05 May 20171770.000.00%176.51787,000
04 May 20171770.000.00%176.517813,257
03 May 20171770.000.00%176.517816,500
02 May 20171770.000.00%176.51786,106
Download more Conygar Investment Company Historical Data

Conygar Investment Company (CIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week176178175.50.0000034k13k10.57%
1 Month1771781740.00000181k25k0-
3 Months1751811720.00000207k36k21.14%
6 Months1621811480.00000743k50k159.26%
1 Year154.875181126.750.000002M73k22.12514.29%
3 Years177195126.750.000006M87k0-
5 Years87.625195820.0000012M123k89.375102.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170529 19:05:19