Share Name Share Symbol Market Type Share ISIN Share Description
Conygar Investment Company LSE:CIC London Ordinary Share GB0033698720 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 151.75p 150.50p 153.00p 151.75p 151.75p 151.75p 3,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.4 -4.7 -6.9 - 117.20

Conygar Investment (CIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017151.750.000.00%148151.753,000
19 Jan 2017151.750.000.00%148151.754,997
18 Jan 2017151.750.000.00%148151.7524,650
17 Jan 2017151.750.000.00%148151.752,400
16 Jan 2017151.750.000.00%148151.7528,374
13 Jan 2017151.750.000.00%148151.7516,729
12 Jan 2017151.750.000.00%148151.7521,909
11 Jan 2017151.75+0.25+0.17%148151.7550,000
10 Jan 2017151.5-0.50-0.33%14815248,658
09 Jan 2017152-2.00-1.30%15115425,090
06 Jan 20171540.000.00%15115416,963
05 Jan 20171540.000.00%15115435,330
04 Jan 2017154-1.00-0.65%15215516,634
03 Jan 2017155-0.50-0.32%1551586,150
30 Dec 2016155.5-0.25-0.16%15515810,000
29 Dec 2016155.75+0.38+0.24%154.515865,238
28 Dec 2016155.375-0.63-0.40%15515818,362
23 Dec 20161560.000.00%1551584,149
22 Dec 20161560.000.00%156158.571,279
21 Dec 20161560.000.00%1561596,331
Download more Conygar Investment Company Historical Data

Conygar Investment Company (CIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week151.75151.75148.00151.75002k28k15k0.00-
1 Month156.00158.00148.00153.14482k65k23k-4.25-2.72%
3 Months156.50167.00148.00155.82001062M89k-4.75-3.04%
6 Months135.00167.00133.00151.317502M83k16.7512.41%
1 Year167.25170.00126.75154.877803M86k-15.50-9.27%
3 Years164.50195.00126.75167.368106M91k-12.75-7.75%
5 Years88.00195.0082.00128.8050012M130k63.7572.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170121 06:30:17