Share Name Share Symbol Market Type Share ISIN Share Description
Conygar Investment Company LSE:CIC London Ordinary Share GB0033698720 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 174.00p 173.00p 175.00p 174.00p 174.00p 174.00p 100,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.4 -4.7 -6.9 - 123.26

Conygar Investment (CIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017174-3.25-1.83%17417855,560
19 Jul 2017177.250.000.00%175.751782,500
18 Jul 2017177.25-0.25-0.14%175.7517813,319
17 Jul 2017177.5-0.50-0.28%17617835,000
14 Jul 20171780.000.00%176.5179.4999812,133
13 Jul 20171780.000.00%176.51786,699
12 Jul 20171780.000.00%176.517815,200
11 Jul 2017178-0.50-0.28%176.5178.59,030
10 Jul 2017178.50.000.00%176.5178.5635
07 Jul 2017178.50.000.00%176.5178.5259
06 Jul 2017178.50.000.00%176.5178.50
05 Jul 2017178.50.000.00%175178.521,500
04 Jul 2017178.50.000.00%176.5178.52,300
03 Jul 2017178.50.000.00%178178.53,331
30 Jun 2017178.50.000.00%176.5178.511,919
29 Jun 2017178.50.000.00%176.5178.514,384
28 Jun 2017178.50.000.00%175178.51,523
27 Jun 2017178.50.000.00%177.875178.51,836
26 Jun 2017178.50.000.00%176.5178.516,881
23 Jun 2017178.50.000.00%176.5178.50
22 Jun 2017178.50.000.00%176.5178.50
21 Jun 2017178.50.000.00%176.5178.50
Download more Conygar Investment Company Historical Data

Conygar Investment Company (CIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week178179.51740.00003k100k24k-4-2.25%
1 Month178.5179.51740.00000100k11k-4.5-2.52%
3 Months1771801740.00000244k21k-3-1.69%
6 Months151.751811480.00000743k46k22.2514.66%
1 Year1351811330.000002M67k3928.89%
3 Years168195126.750.000003M74k63.57%
5 Years83.5195820.0000012M122k90.5108.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170721 08:51:12