Share Name Share Symbol Market Type Share ISIN Share Description
Conygar Investment Company LSE:CIC London Ordinary Share GB0033698720 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 177.00p 174.00p 180.00p 177.00p 177.00p 177.00p 20,589.00 07:38:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.4 -4.7 -6.9 - 125.39

Conygar Investment (CIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171770.000.00%177178.520,589
20 Apr 20171770.000.00%176.51780
19 Apr 20171770.000.00%176.51787,490
18 Apr 2017177-0.50-0.28%176.51788,365
13 Apr 2017177.5+0.50+0.28%176.517817,095
12 Apr 20171770.000.00%176.5178400
11 Apr 2017177-0.50-0.28%176.517855,931
10 Apr 2017177.50.000.00%176.517833,752
07 Apr 2017177.50.000.00%176.5178102,819
06 Apr 2017177.5+2.50+1.43%175179.9999839,046
05 Apr 2017175-2.50-1.41%17517813,953
04 Apr 2017177.5-1.00-0.56%177.5178.520,246
03 Apr 2017178.5+1.00+0.56%177.5178.520,133
31 Mar 2017177.50.000.00%177.517842,000
30 Mar 2017177.50.000.00%177.5179.9999864,600
29 Mar 2017177.50.000.00%177.5179.9999815,231
28 Mar 2017177.5-0.50-0.28%177.5179.9999878,177
27 Mar 2017178-0.50-0.28%178181.0000254,814
24 Mar 2017178.50.000.00%178.5181.0000221,413
Download more Conygar Investment Company Historical Data

Conygar Investment Company (CIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.50178.00176.500.0000021k5k-0.50-0.28%
1 Month178.50181.00175.000.00000103k33k-1.50-0.84%
3 Months153.25181.00150.000.00000743k75k23.7515.50%
6 Months156.75181.00148.000.000002M78k20.2512.92%
1 Year158.625181.00126.750.000002M81k18.37511.58%
3 Years162.50195.00126.750.000006M90k14.508.92%
5 Years86.125195.0082.000.0000012M123k90.875105.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170424 03:40:04