Share Name Share Symbol Market Type Share ISIN Share Description
Conygar Investment Company LSE:CIC London Ordinary Share GB0033698720 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.98% 151.50p 150.00p 153.00p 153.00p 151.50p 153.00p 38,813.00 16:18:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.4 -4.7 -6.9 - 117.01

Conygar Investment (CIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017153-0.50-0.33%150.25153.561,923
17 Feb 2017153.50.000.00%150.25153.521,144
16 Feb 2017153.50.000.00%150.25153.567,183
15 Feb 2017153.50.000.00%150.25153.510,145
14 Feb 2017153.50.000.00%150.25153.540,139
13 Feb 2017153.5+0.50+0.33%150.25153.521,492
10 Feb 20171530.000.00%150.251537,158
09 Feb 20171530.000.00%150.2515398,543
08 Feb 2017153-0.50-0.33%150.25153.562,532
07 Feb 2017153.50.000.00%150.25153.562,191
06 Feb 2017153.5+0.25+0.16%15015532,737
03 Feb 2017153.250.000.00%150153.2515,160
02 Feb 2017153.25-0.25-0.16%150153.523,463
01 Feb 2017153.5+0.25+0.16%150153.595,158
31 Jan 2017153.250.000.00%150153.2525,252
30 Jan 2017153.250.000.00%150153.2514,400
27 Jan 2017153.25+1.25+0.82%150153.252,000
26 Jan 2017152-1.25-0.82%150153.2528,547
25 Jan 2017153.25+0.25+0.16%150153.2564,565
24 Jan 20171530.000.00%1501538,307
23 Jan 2017153+1.25+0.82%14815361,520
Download more Conygar Investment Company Historical Data

Conygar Investment Company (CIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153.50153.50150.250.000010k67k40k-2.00-1.30%
1 Month153.00155.00150.000.00002k99k38k-1.50-0.98%
3 Months160.00160.50148.000.0000106277k33k-8.50-5.31%
6 Months157.50167.00148.000.000002M67k-6.00-3.81%
1 Year167.25169.75126.750.000002M77k-15.75-9.42%
3 Years172.00195.00126.750.000006M90k-20.50-11.92%
5 Years92.00195.0082.000.0000012M125k59.5064.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170221 21:07:54