Share Name Share Symbol Market Type Share ISIN Share Description
Conygar Investment Company LSE:CIC London Ordinary Share GB0033698720 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.31% 161.00p 159.00p 163.00p 161.50p 161.00p 161.50p 11,652 08:09:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.4 -4.7 -6.9 - 114.05

Conygar Investment (CIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017161-0.50-0.31%158161.511,652
16 Nov 2017161.50.000.00%158161.50
15 Nov 2017161.5-1.50-0.92%161.516520,341
14 Nov 2017163-1.25-0.76%16316529,738
13 Nov 2017164.25-0.50-0.30%1641650
10 Nov 2017164.75-0.25-0.15%164.7516521,625
09 Nov 20171650.000.00%1651650
08 Nov 20171650.000.00%163.875166.251,671
07 Nov 2017165-0.50-0.30%165165.5646,170
06 Nov 2017165.50.000.00%165165.59,328
03 Nov 2017165.50.000.00%164.625166.519,699
02 Nov 2017165.5+1.00+0.61%164.5165.539,563
01 Nov 2017164.5-1.00-0.60%164.5165.523,100
31 Oct 2017165.50.000.00%164.75165.581,250
30 Oct 2017165.50.000.00%165166.524,502
27 Oct 2017165.50.000.00%165165.50
26 Oct 2017165.50.000.00%165166.525,558
25 Oct 2017165.50.000.00%165166.50
24 Oct 2017165.50.000.00%164.75166.50
23 Oct 2017165.50.000.00%164.25166.5928
20 Oct 2017165.50.000.00%165165.56,150
19 Oct 2017165.50.000.00%164.25165.5117,253
Download more Conygar Investment Company Historical Data

Conygar Investment Company (CIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165165158163.1023030k14k-4-2.42%
1 Month165.5166.5158164.96730646k46k-4.5-2.72%
3 Months173.5175158165.69090646k28k-12.5-7.20%
6 Months176180158170.28300646k22k-15-8.52%
1 Year156.25181148168.04890743k36k4.753.04%
3 Years172.5195126.75167.280403M68k-11.5-6.67%
5 Years8819585.5146.620206M98k7382.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171119 01:26:29