Share Name Share Symbol Market Type Share ISIN Share Description
Conygar Investment Company LSE:CIC London Ordinary Share GB0033698720 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 163.50p 160.00p 167.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 5.0 1.2 1.2 135.1 115.83

Conygar Investment (CIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018163.50.000.00%162.5163.511,119
17 Jan 2018163.50.000.00%162.5163.537,734
16 Jan 2018163.50.000.00%163.516540,854
15 Jan 2018163.50.000.00%163.51654,600
12 Jan 2018163.50.000.00%163.51654,053
11 Jan 2018163.50.000.00%163.51655,750
10 Jan 2018163.50.000.00%163.5165129,500
09 Jan 2018163.5-1.50-0.91%163.516517,873
08 Jan 20181650.000.00%16416527,440
05 Jan 20181650.000.00%164165.5636,915
04 Jan 2018165+0.50+0.30%16216722,854
03 Jan 2018164.5+3.00+1.86%161164.518,224
02 Jan 2018161.50.000.00%161165205,345
29 Dec 2017161.50.000.00%161.516520,996
28 Dec 2017161.50.000.00%161163.251,822
27 Dec 2017161.50.000.00%16116219,331
22 Dec 2017161.5-0.25-0.15%1611620
21 Dec 2017161.750.000.00%160161.752,983
20 Dec 2017161.75+0.25+0.15%160161.757,378
19 Dec 2017161.50.000.00%160161.57,698
Download more Conygar Investment Company Historical Data

Conygar Investment Company (CIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.5165162.5163.50004k41k20k0-
1 Month161.5167161163.96000637k71k21.24%
3 Months165.5167158163.37670646k47k-2-1.21%
6 Months174176.75158165.07780646k30k-10.5-6.03%
1 Year151.75181148168.41030743k38k11.757.74%
3 Years183.5195126.75164.982603M62k-20-10.90%
5 Years10319599155.611606M87k60.558.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 07:26:40