Share Name Share Symbol Market Type Share ISIN Share Description
Conygar Investment Company LSE:CIC London Ordinary Share GB0033698720 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 173.50p 172.00p 175.00p 173.50p 173.25p 173.50p 19,368 14:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.4 -4.7 -6.9 - 122.91

Conygar Investment (CIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017173.50.000.00%172.5000117519,368
16 Aug 2017173.50.000.00%172.5000117510,833
15 Aug 2017173.50.000.00%173.517511,410
14 Aug 2017173.5-0.50-0.29%173.517540,616
11 Aug 20171740.000.00%173.51757,190
10 Aug 20171740.000.00%173.51755
09 Aug 2017174-0.50-0.29%173.51754,161
08 Aug 2017174.50.000.00%173.51759,606
07 Aug 2017174.5-0.50-0.29%17417629,319
04 Aug 20171750.000.00%174.625175.12498141
03 Aug 20171750.000.00%174.37517513,615
02 Aug 2017175-1.50-0.85%175176.52,044
01 Aug 2017176.50.000.00%174.5176.515,500
31 Jul 2017176.50.000.00%175176.510,571
28 Jul 2017176.50.000.00%174.5176.510,000
27 Jul 2017176.50.000.00%174.75176.51,600
26 Jul 2017176.50.000.00%174.75176.52,450
25 Jul 2017176.50.000.00%174.75176.50
24 Jul 2017176.5+2.00+1.15%174.25176.7517,000
21 Jul 2017174.5+0.50+0.29%174176121,000
20 Jul 2017174-3.25-1.83%17417855,560
19 Jul 2017177.250.000.00%175.751782,500
18 Jul 2017177.25-0.25-0.14%175.7517813,319
Download more Conygar Investment Company Historical Data

Conygar Investment Company (CIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week174175172.5173.5514541k14k-0.5-0.29%
1 Month177178172.5174.57120121k18k-3.5-1.98%
3 Months176180172.5176.92640244k18k-2.5-1.42%
6 Months153.5181150172.96680743k43k2013.03%
1 Year149.5181148162.673802M56k2416.05%
3 Years170.5195126.75167.365403M71k31.76%
5 Years8719585.5134.8389012M121k86.599.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170818 03:19:49