Share Name Share Symbol Market Type Share ISIN Share Description
Conygar Investment Company LSE:CIC London Ordinary Share GB0033698720 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 178.50p 177.00p 180.00p 178.50p 178.50p 178.50p 3,325.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.4 -4.7 -6.9 - 137.86

Conygar Investment (CIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017178.50.000.00%178.5181.000023,325
22 Mar 2017178.50.000.00%178.5179.9999885,755
21 Mar 2017178.50.000.00%178.5181.0000213,748
20 Mar 2017178.50.000.00%178.5181.0000228,434
17 Mar 2017178.50.000.00%178.5179.9999810,814
16 Mar 2017178.50.000.00%177.5179.9999819,221
15 Mar 2017178.50.000.00%177179.9999889,234
14 Mar 2017178.50.000.00%178.5179.9999813,721
13 Mar 2017178.5-1.00-0.56%178.5179.9999869,941
10 Mar 2017179.49998+0.50+0.28%178.5179.9999871,736
09 Mar 2017178.99998+0.50+0.28%178.5179.99998207,325
08 Mar 2017178.5+0.50+0.28%176178.524,086
07 Mar 2017178+2.50+1.42%175.517894,883
06 Mar 2017175.50.000.00%172.0000217635,720
03 Mar 2017175.5+0.50+0.29%172.00002175.5127,875
02 Mar 2017175+1.50+0.86%172.00002175129,465
01 Mar 2017173.5+3.50+2.06%168173.5218,676
28 Feb 2017170+0.50+0.29%168170175,500
27 Feb 2017169.5-1.00-0.59%169.5170.5170,637
24 Feb 2017170.5+6.50+3.96%164170.5743,221
Download more Conygar Investment Company Historical Data

Conygar Investment Company (CIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.50181.00177.500.000011k86k32k1.000.56%
1 Month151.25181.00150.000.000011k743k150k27.2518.02%
3 Months155.375181.00148.000.00002k743k73k23.12514.88%
6 Months157.00181.00148.000.000002M77k21.5013.69%
1 Year165.50181.00126.750.000002M87k13.007.85%
3 Years167.00195.00126.750.000006M93k11.506.89%
5 Years87.00195.0082.000.0000012M123k91.50105.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170324 06:18:31