Share Name Share Symbol Market Type Share ISIN Share Description
Conygar Investment Company LSE:CIC London Ordinary Share GB0033698720 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 178.50p 177.00p 180.00p 178.50p 178.50p 178.50p 6,000 14:00:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.4 -4.7 -6.9 - 126.45

Conygar Investment (CIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017175-3.50-1.96%175178.52,122
20 Jun 2017178.50.000.00%176.5178.50
19 Jun 2017178.50.000.00%176.5178.50
16 Jun 2017178.50.000.00%176.5178.510,000
15 Jun 2017178.50.000.00%176.5178.50
14 Jun 2017178.50.000.00%176.5178.529,955
13 Jun 2017178.50.000.00%176.5178.55,000
12 Jun 2017178.50.000.00%176.5178.514,022
09 Jun 2017178.50.000.00%176.5178.55,000
08 Jun 2017178.50.000.00%176.5178.55,633
07 Jun 2017178.50.000.00%176.5178.524,254
06 Jun 2017178.50.000.00%176.5178.544,655
05 Jun 2017178.50.000.00%176.5178.532,410
02 Jun 2017178.50.000.00%176.5178.548,123
01 Jun 2017178.50.000.00%178179.9999815,734
31 May 2017178.5+0.50+0.28%176.5178.62535,000
30 May 2017178+1.00+0.56%176.5178244,009
26 May 2017177+1.00+0.57%176.517811,163
25 May 20171760.000.00%17617823,780
24 May 20171760.000.00%175.517833,587
23 May 20171760.000.00%1761780
22 May 20171760.000.00%175.51788,055
Download more Conygar Investment Company Historical Data

Conygar Investment Company (CIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week178.5178.51750.0000010k2k0-
1 Month1761801750.00000244k29k2.51.42%
3 Months177.51801740.00000244k27k10.56%
6 Months1561811480.00000743k50k22.514.42%
1 Year147181126.750.000002M73k31.521.43%
3 Years173195126.750.000006M85k5.53.18%
5 Years87.5195820.0000012M123k91104.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170622 14:24:56