Share Name Share Symbol Market Type Share ISIN Share Description
Conygar LSE:CICZ London Ordinary Share GB00BH4TCL65 ZDP SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 121.50p 120.00p 123.00p 121.50p 121.50p 121.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Conygar (CICZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017121.50.000.00%121.51220
19 Jan 2017121.50.000.00%121.51223,000
18 Jan 2017121.50.000.00%121.512213,498
17 Jan 2017121.50.000.00%121.512212,000
16 Jan 2017121.50.000.00%121.51220
13 Jan 2017121.50.000.00%121.51220
12 Jan 2017121.50.000.00%121.51225,000
11 Jan 2017121.50.000.00%121.51220
10 Jan 2017121.50.000.00%121.512212,004
09 Jan 2017121.50.000.00%121121.58,164
06 Jan 2017121.50.000.00%121121.50
05 Jan 2017121.5+0.50+0.41%121121.520,000
04 Jan 20171210.000.00%121121.250
03 Jan 20171210.000.00%121121.2510,000
30 Dec 20161210.000.00%121121.250
29 Dec 20161210.000.00%121121.2513,000
28 Dec 20161210.000.00%12112120,348
23 Dec 20161210.000.00%121121.250
22 Dec 20161210.000.00%121121.2562,983
Download more Conygar Historical Data

Conygar (CICZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.50122.00121.50121.5000013k6k0.00-
1 Month121.00122.00121.00121.3148020k7k0.500.41%
3 Months123.25123.25121.00121.4561096k11k-1.75-1.42%
6 Months117.50124.50117.00120.6692096k10k4.003.40%
1 Year115.375124.50114.625118.22320117k11k6.1255.31%
3 Years104.50124.50103.50111.866701000k16k17.0016.27%
5 Years104.75124.50103.50111.775301000k16k16.7515.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170122 06:01:35