Share Name Share Symbol Market Type Share ISIN Share Description
Conygar LSE:CICZ London Ordinary Share GB00BH4TCL65 ZDP SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 123.25p 121.50p 125.00p 123.25p 123.25p 123.25p 28,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Conygar (CICZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017123.25+1.75+1.44%121.49999123.2512,000
22 Feb 2017121.499990.000.00%121.49999121.9999914,400
21 Feb 2017121.499990.000.00%121.49999121.999990
20 Feb 2017121.499990.000.00%121.49999121.9999910,000
17 Feb 2017121.499990.000.00%121.49999121.999990
16 Feb 2017121.499990.000.00%121.49999121.999990
15 Feb 2017121.499990.000.00%121.49999121.9999910,000
14 Feb 2017121.499990.000.00%121.49999121.999993,500
13 Feb 2017121.499990.000.00%121.49999121.9999918,000
10 Feb 2017121.499990.000.00%121.49999121.9999922,494
09 Feb 2017121.499990.000.00%121.49999121.999990
08 Feb 2017121.499990.000.00%121.49999121.9999943,494
07 Feb 2017121.499990.000.00%121.49999121.999990
06 Feb 2017121.499990.000.00%121.49999121.9999914,500
03 Feb 2017121.499990.000.00%121.49999121.999990
02 Feb 2017121.499990.000.00%121.49999121.999998,500
01 Feb 2017121.499990.000.00%121.49999121.999990
31 Jan 2017121.499990.000.00%121.49999121.999994,498
30 Jan 2017121.499990.000.00%121.49999121.999991,633
27 Jan 2017121.499990.000.00%121.49999121.999992,250
26 Jan 2017121.499990.000.00%121.49999121.7499920,500
25 Jan 2017121.499990.000.00%121.49999121.999991,297
24 Jan 2017121.499990.000.00%121.49999121.999990
Download more Conygar Historical Data

Conygar (CICZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.50123.250.000.0000014k7k1.751.44%
1 Month121.50123.250.000.0000043k8k1.751.44%
3 Months121.50123.250.000.0000063k9k1.751.44%
6 Months119.00124.500.000.0000096k9k4.253.57%
1 Year116.50124.500.000.00000117k11k6.755.79%
3 Years105.50124.500.000.000001000k16k17.7516.82%
5 Years104.00124.500.000.000001000k16k19.2518.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170224 19:31:41