Share Name Share Symbol Market Type Share ISIN Share Description
Conygar LSE:CICZ London Ordinary Share GB00BH4TCL65 ZDP SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.41% 121.00p 119.50p 122.50p 121.50p 121.00p 121.50p 0.00 11:54:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Conygar (CICZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016121-0.50-0.41%121121.50
07 Dec 2016121.50.000.00%121121.50
06 Dec 2016121.50.000.00%121121.59,000
05 Dec 2016121.50.000.00%121121.513,100
02 Dec 2016121.50.000.00%121121.50
01 Dec 2016121.50.000.00%121121.56,000
30 Nov 2016121.50.000.00%121121.50
29 Nov 2016121.50.000.00%121121.544,896
28 Nov 2016121.50.000.00%121.25121.57,300
25 Nov 2016121.50.000.00%121121.50
24 Nov 2016121.50.000.00%121121.513,000
23 Nov 2016121.50.000.00%121121.50
22 Nov 2016121.50.000.00%121121.517,000
21 Nov 2016121.50.000.00%121121.521,600
18 Nov 2016121.50.000.00%121121.530,000
17 Nov 2016121.50.000.00%121121.537,800
16 Nov 2016121.50.000.00%121121.50
15 Nov 2016121.50.000.00%121121.520,500
14 Nov 2016121.50.000.00%121.512296,000
11 Nov 2016121.5-1.50-1.22%121.51237,000
10 Nov 20161230.000.00%1221230
09 Nov 20161230.000.00%1221233,000
08 Nov 20161230.000.00%1221230
Download more Conygar Historical Data

Conygar (CICZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.50121.50121.00121.5000013k6k-0.50-0.41%
1 Month123.00123.00121.00121.5000096k16k-2.00-1.63%
3 Months121.00124.50121.00122.2602096k10k0.00-
6 Months116.50124.50116.00119.8652096k10k4.503.86%
1 Year114.25124.50114.25117.50580117k12k6.755.91%
3 Years104.00124.50103.50111.503301000k17k17.0016.35%
5 Years104.00124.50103.50111.503301000k17k17.0016.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161208 20:04:51