Share Name Share Symbol Market Type Share ISIN Share Description
Conygar LSE:CICZ London Ordinary Share GB00BH4TCL65 ZDP SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 124.00p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Conygar (CICZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20171240.000.00%1241240
28 Mar 20171240.000.00%1241240
27 Mar 20171240.000.00%1241240
24 Mar 2017124+0.25+0.20%123.751243,000
23 Mar 2017123.750.000.00%123.751240
22 Mar 2017123.750.000.00%123.7512438,000
21 Mar 2017123.750.000.00%123.751240
20 Mar 2017123.750.000.00%123.7512450,000
17 Mar 2017123.750.000.00%123.7512424,300
16 Mar 2017123.750.000.00%123.751240
15 Mar 2017123.750.000.00%123.751240
14 Mar 2017123.750.000.00%123.751240
13 Mar 2017123.750.000.00%123.751240
10 Mar 2017123.750.000.00%123.751242,000
09 Mar 2017123.75+0.50+0.41%123.25123.7512,000
08 Mar 2017123.250.000.00%123.25123.57,198
07 Mar 2017123.250.000.00%123.25123.5800
06 Mar 2017123.250.000.00%123.25123.52,000
03 Mar 2017123.250.000.00%123.25123.50
02 Mar 2017123.250.000.00%123.25123.535,000
Download more Conygar Historical Data

Conygar (CICZ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170330 10:48:39