Share Name Share Symbol Market Type Share ISIN Share Description
Conviviality LSE:CVR London Ordinary Share GB00BC7H5F74 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.18% 424.25p 423.75p 424.75p 428.00p 422.75p 426.00p 199,235 13:29:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,560.1 22.5 10.8 39.3 738.56

Conviviality (CVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017425.00003+1.00+0.24%415.98751427.75309,340
16 Oct 2017423.99996+1.50+0.36%413.2897424.500031,276,051
13 Oct 2017422.49996+11.00+2.67%409.75425.751,733,572
12 Oct 2017411.5+4.25+1.04%405411.5398,955
11 Oct 2017407.25-6.75-1.63%407.25413.75334,297
10 Oct 2017414-3.50-0.84%410.25419.75233,798
09 Oct 2017417.5-3.75-0.89%411423.25259,329
06 Oct 2017421.25+4.50+1.08%413422.99996428,980
05 Oct 2017416.75003-2.50-0.60%416.25003420237,666
04 Oct 2017419.25-3.75-0.89%413.75424.75395,707
03 Oct 2017422.99996+4.00+0.95%412.25425.75661,617
02 Oct 2017419+7.00+1.70%407.49996421.754,057,975
29 Sep 2017412+10.75+2.68%405412240,750
28 Sep 2017401.25003-0.75-0.19%395404.251,577,433
27 Sep 2017402-4.75-1.17%395.75407.25587,721
26 Sep 2017406.75+7.50+1.88%396.5408.500033,114,751
25 Sep 2017399.24996+4.75+1.20%387402401,892
22 Sep 2017394.5-0.25-0.06%392.50003397.75300,581
21 Sep 2017394.75+1.75+0.45%386399.5340,885
20 Sep 2017393.00003-0.50-0.13%385.5395.5461,394
19 Sep 2017393.50003+1.75+0.45%390.75395.75505,772
18 Sep 2017391.75+2.75+0.71%380.5394.75252,903
Download more Conviviality Historical Data

Conviviality (CVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week409.75428405420.8221309k2M810k14.53.54%
1 Month385.5428385.5412.9840234k4M868k38.7510.05%
3 Months350428349.5398.9543164k4M653k74.2521.21%
6 Months285428283.5360.220035k4M618k139.2548.86%
1 Year210428197.25297.921635k5M642k214.25102.02%
3 Years155.5428123.5250.222406M450k268.75172.83%
5 Years121428121236.3139011M374k303.25250.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 12:53:50