Share Name Share Symbol Market Type Share ISIN Share Description
Conviviality LSE:CVR London Ordinary Share GB00BC7H5F74 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.12% 200.50p 200.00p 200.75p 202.75p 197.25p 200.00p 477,204.00 16:15:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 864.5 9.1 4.6 43.6 345.88

Conviviality (CVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016200.75-4.75-2.31%200.25205.5968,085
01 Dec 2016205.5-0.75-0.36%202214.751,529,843
30 Nov 2016206.25-5.50-2.60%205.75214.254,291,108
29 Nov 2016211.75-2.00-0.94%205217.25450,640
28 Nov 2016213.750.000.00%205216.5422,749
25 Nov 2016213.75-0.75-0.35%213215285,205
24 Nov 2016214.5+2.00+0.94%212.5217310,501
23 Nov 2016212.5+1.25+0.59%210.25213.75366,539
22 Nov 2016211.25-3.75-1.74%210.252151,101,237
21 Nov 2016215+1.00+0.47%210.25216.251,603,813
18 Nov 2016214+1.00+0.47%201.75215.5618,814
17 Nov 2016213+2.75+1.31%203.25213494,521
16 Nov 2016210.25+4.25+2.06%205.5211.5773,722
15 Nov 2016206+4.00+1.98%202210.75691,208
14 Nov 2016202-2.00-0.98%201205283,600
11 Nov 2016204-0.25-0.12%203.75212.75480,700
10 Nov 2016204.25+3.00+1.49%201.75211.751,154,876
09 Nov 2016201.25-2.75-1.35%200.25205427,172
08 Nov 2016204-2.50-1.21%202.25210.5136,051
07 Nov 2016206.5+0.25+0.12%205.25212445,957
Download more Conviviality Historical Data

Conviviality (CVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week213.25217.25197.25206.1426423k4M2M-12.75-5.98%
1 Month207.25217.25197.25208.0222136k4M842k-6.75-3.26%
3 Months210.75223.50197.00211.254228k4M742k-10.25-4.86%
6 Months203.25235.75165.00209.635028k4M686k-2.75-1.35%
1 Year212.00239.00165.00212.616118k5M545k-11.50-5.42%
3 Years161.50239.00123.50197.2355011M320k39.0024.15%
5 Years121.00239.00121.00193.4067011M308k79.5065.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161205 16:32:28