Share Name Share Symbol Market Type Share ISIN Share Description
Conviviality LSE:CVR London Ordinary Share GB00BC7H5F74 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.50p +2.25% 386.50p 387.00p 387.75p 389.00p 379.50p 379.75p 1,225,100 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,560.1 22.5 10.8 35.8 677.42

Conviviality (CVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017386.5+8.50+2.25%379.53891,175,100
14 Dec 2017378.00003-2.00-0.53%378.00003381.75187,469
13 Dec 2017380+2.25+0.60%378.25382270,072
12 Dec 2017377.75-7.25-1.88%376.00003390.75438,343
11 Dec 2017385-6.75-1.72%379395399,889
08 Dec 2017391.75-6.50-1.63%389.99996400.75003444,223
07 Dec 2017398.24996-0.75-0.19%397.75405.99996303,793
06 Dec 2017399-8.50-2.09%396404.51,756,878
05 Dec 2017407.49996-7.50-1.81%405.5415311,713
04 Dec 2017415+1.75+0.42%414.5419.75231,179
01 Dec 2017413.25+5.75+1.41%405416.75003460,691
30 Nov 2017407.49996-1.00-0.24%404409.75428,660
29 Nov 2017408.50003-1.25-0.31%403411.75400,247
28 Nov 2017409.75-0.25-0.06%407.49996415.5386,092
27 Nov 2017410.00003-2.25-0.55%406.25417223,709
24 Nov 2017412.25-4.25-1.02%411425.75183,796
23 Nov 2017416.5-3.00-0.72%414419.75288,546
22 Nov 2017419.5-0.50-0.12%417423.75383,538
21 Nov 2017420+7.00+1.69%402.25423.499961,051,615
20 Nov 2017413+14.25+3.57%396414.749961,313,055
Download more Conviviality Historical Data

Conviviality (CVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week398.25400.75376383.3666187k1M348k-11.75-2.95%
1 Month399.5425.75376404.4239184k2M509k-13-3.25%
3 Months393431.75376411.4196184k4M681k-6.5-1.65%
6 Months310.5431.75293.75387.271173k4M629k7624.48%
1 Year210431.75206.5333.421035k5M616k176.584.05%
3 Years145431.75123.5261.964206M482k241.5166.55%
5 Years121431.75121246.6319011M382k265.5219.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171218 01:19:45