Share Name Share Symbol Market Type Share ISIN Share Description
Conviviality LSE:CVR London Ordinary Share GB00BC7H5F74 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.25p +1.23% 267.75p 265.00p 265.75p 267.75p 263.50p 263.50p 282,589.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 864.5 9.1 4.6 58.2 462.56

Conviviality (CVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017267.75+3.25+1.23%263.5267.75282,589
21 Mar 2017264.5-3.50-1.31%264.25269361,224
20 Mar 2017268-0.25-0.09%264.5270223,653
17 Mar 2017268.25+1.75+0.66%261269.7593,267
16 Mar 2017266.5+3.00+1.14%261.5268.25389,601
15 Mar 2017263.5-0.75-0.28%263.25265.75183,321
14 Mar 2017264.25-3.75-1.40%264.25267212,774
13 Mar 2017268+3.25+1.23%267.25275306,163
10 Mar 2017264.75+0.25+0.09%264270548,616
09 Mar 2017264.5-3.25-1.21%264267.5332,881
08 Mar 2017267.75-0.25-0.09%265.25270296,082
07 Mar 2017268-0.50-0.19%266273.25402,549
06 Mar 2017268.5-7.50-2.72%267.75280.75329,823
03 Mar 2017276-2.00-0.72%275282879,248
02 Mar 2017278-1.50-0.54%275280.5308,029
01 Mar 2017279.5-1.75-0.62%276282776,746
28 Feb 2017281.25+2.00+0.72%275.5281.75217,332
27 Feb 2017279.25+5.50+2.01%274.75281.25396,125
24 Feb 2017273.75-2.75-0.99%273280.51,387,689
23 Feb 2017276.50.000.00%275280578,711
Download more Conviviality Historical Data

Conviviality (CVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week264.00270.00261.000.000093k390k250k3.751.42%
1 Month268.00282.00261.000.000093k1M431k-0.25-0.09%
3 Months217.25285.00215.000.000039k5M756k50.5023.25%
6 Months215.00285.00197.000.000039k5M744k52.7524.53%
1 Year235.00285.00165.000.000028k5M632k32.7513.94%
3 Years159.00285.00123.500.0000011M367k108.7568.40%
5 Years121.00285.00121.000.0000011M342k146.75121.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170323 06:21:35