Share Name Share Symbol Market Type Share ISIN Share Description
Conviviality LSE:CVR London Ordinary Share GB00BC7H5F74 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.98% 302.75p 303.50p 304.75p 310.00p 300.00p 310.00p 186,172.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 864.5 9.1 4.6 65.8 522.58

Conviviality (CVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017305.75-5.75-1.85%305.25314235,457
25 Apr 2017311.5+12.75+4.27%298.5318.25675,466
24 Apr 2017298.75-1.25-0.42%295300794,039
21 Apr 2017300+1.00+0.33%290.5300278,235
20 Apr 2017299+6.00+2.05%290.25300758,114
19 Apr 2017293+12.75+4.55%283.5295825,674
18 Apr 2017280.25-4.00-1.41%280.25287360,785
13 Apr 2017284.25-5.75-1.98%283287.25596,181
12 Apr 2017290+12.00+4.32%280293.75186,087
11 Apr 2017278+3.25+1.18%274.5279.75135,258
10 Apr 2017274.75+2.00+0.73%272.5275.25114,409
07 Apr 2017272.75+9.25+3.51%266.5273.25172,049
06 Apr 2017263.5-6.50-2.41%260.75266.25219,732
05 Apr 2017270+0.50+0.19%265274223,279
04 Apr 2017269.5+2.25+0.84%264.25269.5196,532
03 Apr 2017267.25-5.25-1.93%260.75272.7555,874
31 Mar 2017272.5+2.25+0.83%263.75274.25275,924
30 Mar 2017270.25+3.25+1.22%265.2527565,039
29 Mar 2017267-3.00-1.11%263.5275213,907
28 Mar 2017270+0.25+0.09%267272.75502,786
27 Mar 2017269.75+1.25+0.47%266.5270.5208,339
Download more Conviviality Historical Data

Conviviality (CVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week296.00318.25290.250.0000235k794k548k6.752.28%
1 Month275.00318.25260.750.000056k826k343k27.7510.09%
3 Months264.00318.25260.500.000056k3M488k38.7514.68%
6 Months207.50318.25197.250.000039k5M676k95.2545.90%
1 Year210.00318.25165.000.000028k5M638k92.7544.17%
3 Years166.00318.25123.500.0000011M374k136.7582.38%
5 Years121.00318.25121.000.0000011M341k181.75150.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170427 18:51:59