Share Name Share Symbol Market Type Share ISIN Share Description
Conviviality LSE:CVR London Ordinary Share GB00BC7H5F74 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +2.48% 248.25p 248.50p 249.00p 254.50p 240.00p 240.00p 1,493,474.00 15:00:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 864.5 9.1 4.6 54.0 428.26

Conviviality (CVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017242.25+8.75+3.75%229244.751,552,003
17 Jan 2017233.5-0.75-0.32%230.5235.7589,111
16 Jan 2017234.25+0.75+0.32%227239.5169,033
13 Jan 2017233.5+4.75+2.08%229.25239.25569,155
12 Jan 2017228.75+3.00+1.33%217229.5647,934
11 Jan 2017225.75-1.00-0.44%224.5228.75819,670
10 Jan 2017226.75+4.50+2.02%224228.5293,156
09 Jan 2017222.25-0.25-0.11%221.5226.25269,082
06 Jan 2017222.5-3.50-1.55%221226810,932
05 Jan 2017226+2.75+1.23%220226.5480,991
04 Jan 2017223.25+3.25+1.48%218.5223.25632,241
03 Jan 2017220+4.25+1.97%217.25220611,253
30 Dec 2016215.75-1.50-0.69%21521846,058
29 Dec 2016217.25+0.50+0.23%216217.2578,750
28 Dec 2016216.75+1.75+0.81%216217.2596,883
23 Dec 2016215-0.25-0.12%209.25216544,479
22 Dec 2016215.25-0.75-0.35%209216.75471,690
21 Dec 2016216-0.50-0.23%213.25218717,764
20 Dec 2016216.5+5.00+2.36%211.25217.5288,203
19 Dec 2016211.5+0.50+0.24%210.25212.25310,642
Download more Conviviality Historical Data

Conviviality (CVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week223.00254.50217.00237.011289k2M605k25.2511.32%
1 Month210.50254.50209.00227.341646k2M481k37.7517.93%
3 Months207.50254.50197.25212.301446k4M685k40.7519.64%
6 Months210.00254.50197.00215.148928k4M663k38.2518.21%
1 Year202.00254.50165.00213.043218k5M572k46.2522.90%
3 Years182.50254.50123.50199.2919011M332k65.7536.03%
5 Years121.00254.50121.00194.8696011M315k127.25105.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170119 15:16:08