Share Name Share Symbol Market Type Share ISIN Share Description
Conviviality LSE:CVR London Ordinary Share GB00BC7H5F74 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +19.50p +5.57% 369.50p 369.50p 370.00p 370.25p 349.50p 350.00p 713,105 15:39:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,560.1 22.5 10.8 34.2 638.19

Conviviality (CVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20173500.000.00%345.000033524,178,146
24 Jul 2017350-1.50-0.43%347.25352409,488
21 Jul 2017351.5+5.00+1.44%345.25353.750031,095,158
20 Jul 2017346.5+8.50+2.51%333.5349.751,776,708
19 Jul 20173380.000.00%334.5343651,554
18 Jul 2017338+5.25+1.58%332.75343.51,906,864
17 Jul 2017332.75+14.75+4.64%3203391,970,463
14 Jul 2017318+0.25+0.08%304319585,734
13 Jul 2017317.75+2.25+0.71%304319.5219,322
12 Jul 2017315.5-2.00-0.63%305.5318.75144,384
11 Jul 2017317.5+5.75+1.84%303.5320438,309
10 Jul 2017311.75+2.50+0.81%299.75316.25131,620
07 Jul 2017309.25-4.25-1.36%307.5312.7597,934
06 Jul 2017313.5+6.50+2.12%299313.5261,281
05 Jul 2017307+4.00+1.32%30130783,812
04 Jul 2017303-3.75-1.22%300.5308112,846
03 Jul 2017306.75-1.25-0.41%298.25309.25937,072
30 Jun 2017308+3.25+1.07%301.5308138,416
29 Jun 2017304.75+1.00+0.33%300309781,705
28 Jun 2017303.75-5.50-1.78%293.75309.75790,217
27 Jun 2017309.25-12.25-3.81%308.5320285,247
26 Jun 2017321.5-1.50-0.46%312.25324.5144,957
Download more Conviviality Historical Data

Conviviality (CVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week343370.5333.5348.4719409k4M2M26.57.73%
1 Month308370.5293.75334.438984k4M836k61.519.97%
3 Months309370.5293.75325.800135k4M591k60.519.58%
6 Months253.5370.5245297.962535k5M584k11645.76%
1 Year221370.5197254.744228k5M638k148.567.19%
3 Years159.5370.5123.5229.521806M400k210131.66%
5 Years121370.5121218.1697011M357k248.5205.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170726 14:55:02