Share Name Share Symbol Market Type Share ISIN Share Description
Conviviality LSE:CVR London Ordinary Share GB00BC7H5F74 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.36% 274.00p 274.00p 275.00p 280.00p 274.00p 280.00p 22,101.00 09:28:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 864.5 9.1 4.6 59.6 473.36

Conviviality (CVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20172750.000.00%273276.5529,667
17 Feb 2017275-0.25-0.09%274280.25423,048
16 Feb 2017275.25+5.00+1.85%271.25278.25573,209
15 Feb 2017270.25+1.75+0.65%267.5271.5521,784
14 Feb 2017268.5+0.75+0.28%265.5270646,117
13 Feb 2017267.75-4.00-1.47%265274.75442,318
10 Feb 2017271.75+3.25+1.21%268.5277.5434,847
09 Feb 2017268.5-7.50-2.72%268.25272.251,316,187
08 Feb 2017276-1.75-0.63%274.75285756,877
07 Feb 2017277.75+6.75+2.49%272.52802,382,935
06 Feb 2017271+1.25+0.46%263.5271.75517,597
03 Feb 2017269.75+6.25+2.37%263.25277.252,573,844
02 Feb 2017263.5+1.75+0.67%260.5264414,459
01 Feb 2017261.75+9.25+3.66%252.25002263.51,020,093
31 Jan 2017252.50002-6.50-2.51%248.5260.25764,335
30 Jan 2017259-1.00-0.38%2552634,545,267
27 Jan 2017260+8.00+3.17%248263.5552,148
26 Jan 2017252.00002+0.75+0.30%248.252541,941,570
25 Jan 2017251.24998-0.50-0.20%245.00002253.593,157
24 Jan 2017251.74998+0.75+0.30%2492551,208,275
23 Jan 2017250.99998-3.00-1.18%245.5251.249981,472,047
Download more Conviviality Historical Data

Conviviality (CVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week267.00280.25265.50272.5741423k646k539k7.002.62%
1 Month255.00285.00245.00264.868293k5M1M19.007.45%
3 Months205.00285.00197.25240.417746k5M904k69.0033.66%
6 Months229.00285.00197.00228.311328k5M755k45.0019.65%
1 Year213.50285.00165.00221.555718k5M658k60.5028.34%
3 Years187.00285.00123.50206.9322011M357k87.0046.52%
5 Years121.00285.00121.00201.3947011M340k153.00126.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170221 09:50:48