Share Name Share Symbol Market Type Share ISIN Share Description
Conviviality LSE:CVR London Ordinary Share GB00BC7H5F74 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.75p -2.41% 313.75p 313.25p 314.75p 320.00p 312.75p 312.75p 92,257 13:06:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 864.5 9.1 4.6 68.2 541.90

Conviviality (CVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017321.5-1.50-0.46%312.25324.5144,957
23 Jun 2017323-0.50-0.15%312.25326.25254,310
22 Jun 2017323.5-0.50-0.15%320.5327.5134,082
21 Jun 2017324+2.00+0.62%316.5327216,557
20 Jun 2017322+3.75+1.18%319327.75282,881
19 Jun 2017318.25+6.25+2.00%302319.573,216
16 Jun 2017312+3.00+0.97%305.75315.75252,496
15 Jun 2017309-10.00-3.13%307.5317.751,699,971
14 Jun 2017319+3.75+1.19%313320239,032
13 Jun 2017315.25+10.25+3.36%303.75315.25870,388
12 Jun 2017305-3.25-1.05%304312229,147
09 Jun 2017308.25-8.25-2.61%303.75312.751,089,649
08 Jun 2017316.5-2.50-0.78%310327394,525
07 Jun 2017319-7.50-2.30%317.25325.75346,580
06 Jun 2017326.5-2.00-0.61%323329.25324,800
05 Jun 2017328.5-5.75-1.72%326.75337173,634
02 Jun 2017334.25-0.50-0.15%325.5335.75280,273
01 Jun 2017334.75-7.25-2.12%332342358,948
31 May 2017342+4.75+1.41%331.25343738,682
30 May 2017337.25+13.25+4.09%320.25342412,178
Download more Conviviality Historical Data

Conviviality (CVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week319.75327.75312.250.0000134k283k207k-6-1.88%
1 Month323.753433020.000073k2M426k-10-3.09%
3 Months267.25343260.750.000035k2M449k46.517.40%
6 Months217.253432150.000035k5M580k96.544.42%
1 Year1803431650.000028k5M622k133.7574.31%
3 Years164.5343123.50.0000011M396k149.2590.73%
5 Years1213431210.0000011M347k192.75159.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170627 12:25:23