Share Name Share Symbol Market Type Share ISIN Share Description
Conviviality LSE:CVR London Ordinary Share GB00BC7H5F74 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.75p +0.86% 321.25p 321.75p 323.00p 326.00p 321.00p 326.00p 204,366 13:12:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 864.5 9.1 4.6 69.8 554.51

Conviviality (CVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017318.5-1.75-0.55%317.5320378,974
23 May 2017320.25-2.75-0.85%320.25328171,079
22 May 2017323+3.00+0.94%319.5326.25208,920
19 May 20173200.000.00%319.75327.75283,868
18 May 2017320-6.00-1.84%318.25324.251,422,354
17 May 2017326+5.75+1.80%320.25327.5181,318
16 May 2017320.25+0.75+0.23%318324.751,924,330
15 May 2017319.5+3.25+1.03%309.5323191,047
12 May 2017316.25+8.25+2.68%307.75317318,271
11 May 2017308+0.50+0.16%306.5310.5759,147
10 May 2017307.5-1.00-0.32%307310.75222,049
09 May 2017308.50.000.00%305.25311351,339
08 May 2017308.5+0.25+0.08%307.5311304,290
05 May 2017308.25-1.50-0.48%308.2531135,028
04 May 2017309.75+1.75+0.57%307.25312.251,586,613
03 May 2017308-0.75-0.24%303309.559,357
02 May 2017308.75+4.75+1.56%304.753101,191,230
28 Apr 2017304+1.25+0.41%302.5310132,910
27 Apr 2017302.75-3.00-0.98%300310186,172
26 Apr 2017305.75-5.75-1.85%305.25314235,457
25 Apr 2017311.5+12.75+4.27%298.5318.25675,466
Download more Conviviality Historical Data

Conviviality (CVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week321328317.50.0000171k1M493k0.250.08%
1 Month3103283000.000035k2M521k11.253.63%
3 Months275328260.750.000035k2M398k46.2516.82%
6 Months212.5328197.250.000035k5M640k108.7551.18%
1 Year2183281650.000028k5M641k103.2547.36%
3 Years171.5328123.50.0000011M383k149.7587.32%
5 Years1213281210.0000011M345k200.25165.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170525 12:32:03